NIFTY 50 26,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,457.95 and a low of ₹125.25. Final close ₹263.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,315.05 | ₹1,422 | ₹1,247.85 | ₹1,381.8 | 89,925 | 1,14,525 |
| 30 Sept 2025 | ₹1,352 | ₹1,457.95 | ₹1,352 | ₹1,405 | 6,825 | 1,18,125 |
| 1 Oct 2025 | ₹1,444.8 | ₹1,451 | ₹1,220 | ₹1,222 | 31,875 | 96,825 |
| 3 Oct 2025 | ₹1,277.55 | ₹1,284.65 | ₹1,198 | ₹1,198 | 1,050 | 95,925 |
| 6 Oct 2025 | ₹1,153.7 | ₹1,153.7 | ₹1,002.45 | ₹1,003.8 | 3,150 | 95,550 |
| 7 Oct 2025 | ₹1,022.95 | ₹1,022.95 | ₹904 | ₹965.3 | 6,375 | 94,050 |
| 8 Oct 2025 | ₹993.55 | ₹1,099.25 | ₹917.05 | ₹1,076.75 | 4,125 | 93,525 |
| 9 Oct 2025 | ₹996.05 | ₹996.05 | ₹923 | ₹923 | 3,225 | 93,225 |
| 10 Oct 2025 | ₹868.5 | ₹875.6 | ₹750 | ₹789.5 | 15,675 | 88,950 |
| 13 Oct 2025 | ₹875.45 | ₹967 | ₹862 | ₹882.5 | 3,13,575 | 2,15,100 |
| 14 Oct 2025 | ₹852.5 | ₹1,072.7 | ₹835.9 | ₹1,011.4 | 1,33,050 | 1,25,775 |
| 15 Oct 2025 | ₹872.05 | ₹880.1 | ₹745 | ₹774.05 | 52,200 | 1,07,250 |
| 16 Oct 2025 | ₹695 | ₹707.85 | ₹523.35 | ₹565.5 | 54,900 | 95,250 |
| 17 Oct 2025 | ₹585 | ₹613.9 | ₹393.7 | ₹475.6 | 2,91,150 | 1,95,450 |
| 20 Oct 2025 | ₹348.05 | ₹399.55 | ₹279.55 | ₹307.55 | 13,06,875 | 4,01,175 |
| 23 Oct 2025 | ₹150.05 | ₹286.3 | ₹125.25 | ₹277.85 | 6,54,33,450 | 17,89,350 |
| 24 Oct 2025 | ₹241 | ₹481.6 | ₹234.5 | ₹395.15 | 1,12,24,275 | 9,82,875 |
| 27 Oct 2025 | ₹348.05 | ₹348.05 | ₹165.5 | ₹186.6 | 3,27,07,725 | 7,63,650 |
| 28 Oct 2025 | ₹207 | ₹386 | ₹147.3 | ₹263.95 | 2,59,33,650 | 3,60,900 |