NIFTY 50 26,700 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹9.9 | ₹12 | ₹6.9 | ₹6.9 | 39,000 | 20,475 |
| 30 Sept 2025 | ₹5.7 | ₹9.25 | ₹5.15 | ₹5.35 | 84,450 | 45,675 |
| 1 Oct 2025 | ₹5.45 | ₹6.9 | ₹4.4 | ₹4.4 | 63,525 | 48,000 |
| 3 Oct 2025 | ₹4.4 | ₹5.65 | ₹3.3 | ₹3.55 | 58,050 | 41,175 |
| 6 Oct 2025 | ₹3.6 | ₹4.65 | ₹3.15 | ₹4.05 | 1,22,025 | 44,175 |
| 7 Oct 2025 | ₹4.25 | ₹5.85 | ₹3.45 | ₹3.6 | 1,13,475 | 49,350 |
| 8 Oct 2025 | ₹4.1 | ₹4.5 | ₹3.4 | ₹4.3 | 60,225 | 58,575 |
| 9 Oct 2025 | ₹4.25 | ₹4.45 | ₹3.35 | ₹3.55 | 53,475 | 53,250 |
| 10 Oct 2025 | ₹3.75 | ₹4.35 | ₹3.15 | ₹3.75 | 84,450 | 54,075 |
| 13 Oct 2025 | ₹3.6 | ₹4.35 | ₹3.15 | ₹4 | 1,02,825 | 66,000 |
| 14 Oct 2025 | ₹4.3 | ₹5 | ₹2.15 | ₹2.6 | 1,16,700 | 67,275 |
| 15 Oct 2025 | ₹2.4 | ₹2.6 | ₹1.85 | ₹1.85 | 3,10,275 | 1,36,500 |
| 16 Oct 2025 | ₹2.1 | ₹5.25 | ₹1.9 | ₹3.2 | 13,94,550 | 5,21,025 |
| 17 Oct 2025 | ₹2.9 | ₹7.05 | ₹2.5 | ₹3 | 76,67,550 | 19,93,500 |
| 20 Oct 2025 | ₹6.1 | ₹6.1 | ₹2.65 | ₹3.6 | 93,51,825 | 35,12,775 |
| 23 Oct 2025 | ₹10 | ₹10 | ₹2.5 | ₹3.2 | 6,64,64,400 | 76,03,875 |
| 24 Oct 2025 | ₹2.7 | ₹3.6 | ₹2.25 | ₹3.2 | 9,68,30,100 | 82,15,875 |
| 27 Oct 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.45 | 5,59,85,850 | 78,03,975 |
| 28 Oct 2025 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 7,59,90,075 | 57,83,025 |