NIFTY 50 24,550 CE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,615.35 and a low of ₹392.35. Final close ₹1,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹504.05 | ₹557.5 | ₹436 | ₹456 | 12,750 | 13,800 |
| 30 Sept 2025 | ₹475.95 | ₹491 | ₹403.6 | ₹427.15 | 25,650 | 15,600 |
| 1 Oct 2025 | ₹415.45 | ₹544.25 | ₹392.35 | ₹544.25 | 55,650 | 13,425 |
| 3 Oct 2025 | ₹518.35 | ₹558.45 | ₹472.5 | ₹546.05 | 8,400 | 13,650 |
| 6 Oct 2025 | ₹554.6 | ₹711.5 | ₹535 | ₹695.05 | 6,375 | 15,300 |
| 7 Oct 2025 | ₹701.55 | ₹795.05 | ₹700.05 | ₹757.7 | 2,550 | 14,250 |
| 8 Oct 2025 | ₹779.4 | ₹779.4 | ₹620.6 | ₹620.6 | 1,125 | 13,875 |
| 9 Oct 2025 | ₹723.95 | ₹723.95 | ₹723.95 | ₹723.95 | 75 | 13,950 |
| 13 Oct 2025 | ₹770 | ₹790 | ₹737.2 | ₹783.4 | 1,050 | 13,575 |
| 14 Oct 2025 | ₹802.95 | ₹802.95 | ₹649.1 | ₹694.15 | 2,700 | 13,275 |
| 15 Oct 2025 | ₹775.05 | ₹899.95 | ₹775.05 | ₹899.95 | 900 | 13,050 |
| 16 Oct 2025 | ₹995.3 | ₹1,163.65 | ₹971 | ₹1,143.6 | 2,025 | 12,000 |
| 17 Oct 2025 | ₹1,171.3 | ₹1,303.8 | ₹1,137.15 | ₹1,137.15 | 1,125 | 11,700 |
| 20 Oct 2025 | ₹1,319.1 | ₹1,380 | ₹1,319.1 | ₹1,372.15 | 1,350 | 11,775 |
| 23 Oct 2025 | ₹1,550 | ₹1,615.35 | ₹1,468.15 | ₹1,468.15 | 675 | 11,550 |
| 24 Oct 2025 | ₹1,295.3 | ₹1,310.55 | ₹1,226.85 | ₹1,260.3 | 900 | 11,625 |
| 27 Oct 2025 | ₹1,426.95 | ₹1,501.75 | ₹1,426.95 | ₹1,501.75 | 600 | 11,475 |
| 28 Oct 2025 | ₹1,419.85 | ₹1,425.55 | ₹1,280 | ₹1,385 | 3,750 | 11,100 |