NIFTY 50 25,650 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹541.3 and a low of ₹30.95. Final close ₹285.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹57 | ₹64.6 | ₹44.45 | ₹46 | 1,08,225 | 61,725 |
| 30 Sept 2025 | ₹46.6 | ₹50.95 | ₹35.15 | ₹36 | 2,07,975 | 98,475 |
| 1 Oct 2025 | ₹35.05 | ₹47.75 | ₹30.95 | ₹42.55 | 3,14,100 | 1,80,975 |
| 3 Oct 2025 | ₹41 | ₹41 | ₹31.55 | ₹37.2 | 3,00,750 | 1,83,825 |
| 6 Oct 2025 | ₹36.8 | ₹62.8 | ₹32.8 | ₹56.1 | 6,02,550 | 2,13,675 |
| 7 Oct 2025 | ₹62.65 | ₹82 | ₹55.45 | ₹56.7 | 5,30,475 | 2,29,725 |
| 8 Oct 2025 | ₹56.35 | ₹70.1 | ₹38.5 | ₹41.55 | 5,07,375 | 2,22,900 |
| 9 Oct 2025 | ₹43.65 | ₹68.55 | ₹42 | ₹62.2 | 4,47,525 | 2,17,425 |
| 10 Oct 2025 | ₹61.55 | ₹109.1 | ₹60.4 | ₹89.05 | 7,17,225 | 2,53,500 |
| 13 Oct 2025 | ₹68.3 | ₹76.7 | ₹54.75 | ₹67.65 | 6,59,625 | 3,03,300 |
| 14 Oct 2025 | ₹73.5 | ₹76.55 | ₹42.3 | ₹45.3 | 9,24,450 | 2,86,350 |
| 15 Oct 2025 | ₹52.6 | ₹90.5 | ₹51.9 | ₹77.6 | 13,85,400 | 3,41,550 |
| 16 Oct 2025 | ₹85 | ₹199.25 | ₹85 | ₹164.5 | 31,84,800 | 3,53,100 |
| 17 Oct 2025 | ₹150.05 | ₹306 | ₹136.35 | ₹231 | 55,15,650 | 3,45,975 |
| 20 Oct 2025 | ₹299 | ₹372.35 | ₹276.9 | ₹333 | 13,97,625 | 4,59,450 |
| 23 Oct 2025 | ₹400 | ₹541.3 | ₹325.1 | ₹331.05 | 8,01,300 | 1,95,225 |
| 24 Oct 2025 | ₹332.2 | ₹370.95 | ₹149 | ₹199.05 | 1,38,48,900 | 4,12,950 |
| 27 Oct 2025 | ₹225 | ₹421.35 | ₹225 | ₹389.5 | 25,88,775 | 2,05,200 |
| 28 Oct 2025 | ₹380.55 | ₹425.1 | ₹168 | ₹285.75 | 75,35,475 | 1,27,575 |