NIFTY 50 25,950 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹275 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹30.45 | ₹32.9 | ₹23.55 | ₹25.95 | 54,675 | 82,050 |
| 30 Sept 2025 | ₹25.95 | ₹26.4 | ₹16.85 | ₹17.6 | 55,875 | 86,550 |
| 1 Oct 2025 | ₹18 | ₹21.8 | ₹16 | ₹17 | 1,67,925 | 1,02,750 |
| 3 Oct 2025 | ₹17.05 | ₹17.05 | ₹13.6 | ₹14.95 | 1,77,975 | 1,01,175 |
| 6 Oct 2025 | ₹14.95 | ₹22.6 | ₹13.75 | ₹20.55 | 2,28,300 | 1,22,700 |
| 7 Oct 2025 | ₹21.65 | ₹31.15 | ₹20.35 | ₹21 | 4,15,125 | 2,03,475 |
| 8 Oct 2025 | ₹21 | ₹25.2 | ₹16.25 | ₹17.6 | 3,11,250 | 2,11,125 |
| 9 Oct 2025 | ₹18 | ₹24.7 | ₹16.45 | ₹20.95 | 2,49,075 | 2,40,075 |
| 10 Oct 2025 | ₹21 | ₹36.5 | ₹20.6 | ₹30 | 3,58,500 | 2,29,725 |
| 13 Oct 2025 | ₹20.05 | ₹26.55 | ₹20 | ₹22.9 | 4,78,350 | 2,64,150 |
| 14 Oct 2025 | ₹27 | ₹27 | ₹13.65 | ₹14.4 | 6,28,350 | 2,91,075 |
| 15 Oct 2025 | ₹17.75 | ₹24.2 | ₹14.6 | ₹20.2 | 10,00,575 | 3,22,275 |
| 16 Oct 2025 | ₹23.8 | ₹68.1 | ₹23.45 | ₹50.7 | 30,83,250 | 4,08,750 |
| 17 Oct 2025 | ₹44.75 | ₹129.8 | ₹35.55 | ₹82.75 | 58,73,250 | 5,10,150 |
| 20 Oct 2025 | ₹134.75 | ₹159.55 | ₹105.4 | ₹133.2 | 1,45,46,775 | 15,23,925 |
| 23 Oct 2025 | ₹160 | ₹275 | ₹112.4 | ₹117.95 | 5,09,12,625 | 25,89,000 |
| 24 Oct 2025 | ₹131.1 | ₹139 | ₹31.3 | ₹45.5 | 24,83,86,950 | 62,10,975 |
| 27 Oct 2025 | ₹58 | ₹154.4 | ₹52.55 | ₹119.05 | 38,50,87,875 | 53,77,350 |
| 28 Oct 2025 | ₹103 | ₹147.95 | ₹0.05 | ₹0.1 | 2,08,00,57,950 | 1,98,01,200 |