NIFTY 50 25,400 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹606 | ₹700.05 | ₹543.2 | ₹645.65 | 1,34,100 | 2,64,450 |
| 30 Sept 2025 | ₹644 | ₹730 | ₹622.5 | ₹672 | 75,750 | 2,75,925 |
| 1 Oct 2025 | ₹699.65 | ₹710.45 | ₹498.6 | ₹509.05 | 81,900 | 2,66,550 |
| 3 Oct 2025 | ₹515.9 | ₹575 | ₹462 | ₹462.5 | 54,900 | 2,72,700 |
| 6 Oct 2025 | ₹466.1 | ₹493.2 | ₹328.05 | ₹334.55 | 2,48,700 | 3,25,875 |
| 7 Oct 2025 | ₹334.55 | ₹340.9 | ₹252.65 | ₹298 | 7,79,025 | 3,71,175 |
| 8 Oct 2025 | ₹330 | ₹401 | ₹264.25 | ₹374 | 8,32,350 | 4,67,850 |
| 9 Oct 2025 | ₹342.95 | ₹365.55 | ₹257 | ₹261 | 6,97,800 | 4,97,325 |
| 10 Oct 2025 | ₹275.9 | ₹275.9 | ₹165.65 | ₹184.6 | 24,15,750 | 9,04,575 |
| 13 Oct 2025 | ₹230 | ₹292.3 | ₹214.55 | ₹236 | 21,57,375 | 11,26,875 |
| 14 Oct 2025 | ₹222.45 | ₹368.25 | ₹201.75 | ₹319 | 17,79,000 | 9,61,500 |
| 15 Oct 2025 | ₹290 | ₹290 | ₹144.7 | ₹155 | 64,92,975 | 15,62,250 |
| 16 Oct 2025 | ₹150.8 | ₹150.8 | ₹75.3 | ₹84.2 | 1,40,55,675 | 35,33,550 |
| 17 Oct 2025 | ₹94 | ₹97.75 | ₹52.9 | ₹65 | 1,69,27,875 | 37,08,900 |
| 20 Oct 2025 | ₹46 | ₹46 | ₹19.7 | ₹20.55 | 1,66,20,000 | 42,62,550 |
| 23 Oct 2025 | ₹12 | ₹12.4 | ₹4.5 | ₹10.55 | 4,12,51,050 | 62,13,150 |
| 24 Oct 2025 | ₹10.25 | ₹20 | ₹6.25 | ₹8.4 | 10,07,34,225 | 69,59,775 |
| 27 Oct 2025 | ₹5.05 | ₹6.05 | ₹3.35 | ₹4.4 | 6,83,93,850 | 87,93,300 |
| 28 Oct 2025 | ₹2.75 | ₹2.95 | ₹0.05 | ₹0.05 | 12,34,42,950 | 59,41,125 |