NIFTY 50 23,250 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹21.55 | ₹24.8 | ₹19 | ₹19.1 | 6,600 | 4,650 |
| 30 Sept 2025 | ₹21 | ₹23.6 | ₹18.9 | ₹23.6 | 7,500 | 5,100 |
| 1 Oct 2025 | ₹16.7 | ₹16.85 | ₹11 | ₹11.75 | 23,250 | 12,000 |
| 3 Oct 2025 | ₹12 | ₹12 | ₹8.05 | ₹8.95 | 13,650 | 10,500 |
| 6 Oct 2025 | ₹9 | ₹10 | ₹8.4 | ₹9.95 | 13,275 | 10,050 |
| 7 Oct 2025 | ₹10.15 | ₹10.15 | ₹6.85 | ₹10 | 16,200 | 7,425 |
| 8 Oct 2025 | ₹7.7 | ₹9.75 | ₹6.65 | ₹7.95 | 24,075 | 8,700 |
| 9 Oct 2025 | ₹8.95 | ₹8.95 | ₹5.85 | ₹6 | 8,100 | 9,450 |
| 10 Oct 2025 | ₹5.8 | ₹6.9 | ₹5.1 | ₹6.55 | 20,175 | 8,700 |
| 13 Oct 2025 | ₹8.5 | ₹8.5 | ₹6.4 | ₹7 | 2,850 | 9,900 |
| 14 Oct 2025 | ₹6.7 | ₹7.55 | ₹4.1 | ₹4.8 | 3,000 | 9,375 |
| 15 Oct 2025 | ₹5.75 | ₹6.05 | ₹4.1 | ₹4.6 | 18,525 | 10,500 |
| 16 Oct 2025 | ₹3.25 | ₹8 | ₹2.75 | ₹3.85 | 43,200 | 10,050 |
| 17 Oct 2025 | ₹2.8 | ₹4.5 | ₹2.25 | ₹2.7 | 23,025 | 11,175 |
| 20 Oct 2025 | ₹2.95 | ₹4.6 | ₹1.6 | ₹2.5 | 32,700 | 7,800 |
| 23 Oct 2025 | ₹1.3 | ₹7 | ₹1.1 | ₹1.15 | 6,45,750 | 28,200 |
| 24 Oct 2025 | ₹1.2 | ₹1.85 | ₹0.95 | ₹1 | 2,13,675 | 25,875 |
| 27 Oct 2025 | ₹1.2 | ₹1.35 | ₹0.75 | ₹1.15 | 17,18,925 | 1,69,125 |
| 28 Oct 2025 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.05 | 39,11,175 | 36,525 |