NIFTY 50 26,150 PE traded across 16 sessions from 1 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,188.85 and a low of ₹84.1. Final close ₹214.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,188.85 | ₹1,188.85 | ₹1,188.85 | ₹1,188.85 | 75 | 1,200 |
| 3 Oct 2025 | ₹1,128.75 | ₹1,128.75 | ₹1,128.75 | ₹1,128.75 | 75 | 1,275 |
| 6 Oct 2025 | ₹1,135.7 | ₹1,135.7 | ₹956.05 | ₹975.7 | 2,700 | 1,800 |
| 7 Oct 2025 | ₹910.1 | ₹910.15 | ₹877.45 | ₹907.65 | 900 | 1,950 |
| 8 Oct 2025 | ₹1,032.35 | ₹1,032.45 | ₹1,029.4 | ₹1,032.15 | 600 | 1,950 |
| 9 Oct 2025 | ₹950 | ₹950 | ₹942.95 | ₹947.65 | 825 | 2,925 |
| 10 Oct 2025 | ₹699.85 | ₹699.85 | ₹699.85 | ₹699.85 | 75 | 2,925 |
| 13 Oct 2025 | ₹842.3 | ₹842.3 | ₹842.3 | ₹842.3 | 75 | 2,925 |
| 15 Oct 2025 | ₹758.55 | ₹758.55 | ₹697.3 | ₹720.55 | 750 | 3,000 |
| 16 Oct 2025 | ₹602.9 | ₹614.45 | ₹479.9 | ₹516.65 | 5,025 | 4,800 |
| 17 Oct 2025 | ₹529.45 | ₹534.95 | ₹358.55 | ₹432.35 | 32,700 | 5,475 |
| 20 Oct 2025 | ₹281.45 | ₹361.3 | ₹245.7 | ₹270 | 2,72,250 | 41,400 |
| 23 Oct 2025 | ₹122.95 | ₹246.95 | ₹84.1 | ₹239.65 | 5,87,49,975 | 6,74,925 |
| 24 Oct 2025 | ₹198.2 | ₹429.8 | ₹196.8 | ₹348.1 | 53,61,300 | 4,14,150 |
| 27 Oct 2025 | ₹299.05 | ₹299.05 | ₹128.7 | ₹144.2 | 2,81,43,300 | 4,00,875 |
| 28 Oct 2025 | ₹199.95 | ₹335.65 | ₹107 | ₹214.5 | 2,07,35,325 | 1,40,400 |