NIFTY 50 25,700 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹493.7 and a low of ₹26.55. Final close ₹235.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹52.8 | ₹56.35 | ₹39 | ₹41.5 | 11,04,375 | 6,90,300 |
| 30 Sept 2025 | ₹40.8 | ₹45.35 | ₹30.25 | ₹30.95 | 12,63,225 | 7,39,425 |
| 1 Oct 2025 | ₹31 | ₹41.2 | ₹26.8 | ₹35.25 | 18,71,250 | 9,42,000 |
| 3 Oct 2025 | ₹34.6 | ₹34.6 | ₹26.55 | ₹30.7 | 16,01,625 | 9,90,300 |
| 6 Oct 2025 | ₹35 | ₹52.35 | ₹27.25 | ₹45 | 25,10,625 | 13,33,650 |
| 7 Oct 2025 | ₹47.65 | ₹69 | ₹45.85 | ₹47.9 | 33,06,075 | 17,77,950 |
| 8 Oct 2025 | ₹42.65 | ₹58.4 | ₹32.3 | ₹34.85 | 36,57,300 | 13,17,300 |
| 9 Oct 2025 | ₹36 | ₹57 | ₹35.2 | ₹50.65 | 36,69,975 | 19,36,350 |
| 10 Oct 2025 | ₹53.25 | ₹91.4 | ₹48.6 | ₹73.75 | 47,07,525 | 26,09,700 |
| 13 Oct 2025 | ₹52.2 | ₹63.45 | ₹45.2 | ₹56.5 | 60,05,700 | 18,85,275 |
| 14 Oct 2025 | ₹60.15 | ₹63.15 | ₹35 | ₹36.3 | 53,20,275 | 18,80,550 |
| 15 Oct 2025 | ₹40 | ₹73.45 | ₹39.5 | ₹62.35 | 70,61,325 | 27,95,100 |
| 16 Oct 2025 | ₹66.3 | ₹171 | ₹66.3 | ₹141 | 1,27,50,150 | 25,94,100 |
| 17 Oct 2025 | ₹132.6 | ₹271.5 | ₹114.55 | ₹199.15 | 2,22,23,550 | 30,88,050 |
| 20 Oct 2025 | ₹238 | ₹331.85 | ₹238 | ₹292.6 | 92,88,075 | 22,91,700 |
| 23 Oct 2025 | ₹445.5 | ₹493.7 | ₹282.9 | ₹289.35 | 51,65,925 | 14,86,425 |
| 24 Oct 2025 | ₹310.05 | ₹325.75 | ₹118.25 | ₹160.85 | 8,56,60,125 | 27,95,400 |
| 27 Oct 2025 | ₹188 | ₹373.9 | ₹188 | ₹339.55 | 1,71,36,000 | 12,01,350 |
| 28 Oct 2025 | ₹309 | ₹376.1 | ₹118.65 | ₹235.65 | 5,28,92,775 | 8,11,050 |