NIFTY 50 23,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹25.05 | ₹25.05 | ₹17.1 | ₹17.1 | 2,69,925 | 3,05,550 |
| 30 Sept 2025 | ₹18.75 | ₹23.1 | ₹15 | ₹15.8 | 3,13,800 | 3,41,175 |
| 1 Oct 2025 | ₹14 | ₹16.75 | ₹10.15 | ₹10.15 | 2,93,625 | 3,58,425 |
| 3 Oct 2025 | ₹11.3 | ₹11.6 | ₹8.25 | ₹8.6 | 2,04,750 | 3,42,675 |
| 6 Oct 2025 | ₹8.45 | ₹10.45 | ₹6.95 | ₹10.45 | 3,97,725 | 3,75,900 |
| 7 Oct 2025 | ₹8.75 | ₹9.05 | ₹7 | ₹7.05 | 4,85,250 | 4,20,450 |
| 8 Oct 2025 | ₹7.5 | ₹7.95 | ₹6.55 | ₹7 | 3,74,100 | 4,31,475 |
| 9 Oct 2025 | ₹6.85 | ₹7.5 | ₹5.05 | ₹5.2 | 1,32,825 | 4,29,150 |
| 10 Oct 2025 | ₹6.9 | ₹7.3 | ₹4.8 | ₹5.75 | 2,34,450 | 3,89,925 |
| 13 Oct 2025 | ₹5.8 | ₹10.2 | ₹5.75 | ₹6.2 | 2,91,375 | 3,41,400 |
| 14 Oct 2025 | ₹8.3 | ₹9.7 | ₹4.3 | ₹5.95 | 3,21,525 | 3,84,975 |
| 15 Oct 2025 | ₹4.1 | ₹4.85 | ₹3.65 | ₹4.5 | 2,59,950 | 3,47,775 |
| 16 Oct 2025 | ₹3.2 | ₹6.3 | ₹3 | ₹3.15 | 3,81,450 | 3,08,475 |
| 17 Oct 2025 | ₹3 | ₹4.95 | ₹2.7 | ₹3 | 4,20,825 | 2,78,925 |
| 20 Oct 2025 | ₹3.85 | ₹4.85 | ₹1.8 | ₹2.2 | 5,82,900 | 2,89,500 |
| 23 Oct 2025 | ₹1.85 | ₹5.45 | ₹1.2 | ₹1.2 | 51,10,800 | 3,91,950 |
| 24 Oct 2025 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1 | 24,78,975 | 3,80,325 |
| 27 Oct 2025 | ₹1.2 | ₹1.55 | ₹0.8 | ₹1.3 | 32,03,250 | 4,03,500 |
| 28 Oct 2025 | ₹0.95 | ₹2 | ₹0.05 | ₹0.1 | 42,31,125 | 2,31,300 |