NIFTY 50 24,750 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,430.7 and a low of ₹276.6. Final close ₹1,188.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹379.95 | ₹419 | ₹316.85 | ₹331.55 | 1,97,100 | 67,200 |
| 30 Sept 2025 | ₹339.1 | ₹360.55 | ₹293.3 | ₹306.05 | 7,05,525 | 4,11,750 |
| 1 Oct 2025 | ₹298.4 | ₹403.95 | ₹276.6 | ₹403.95 | 6,68,100 | 4,64,475 |
| 3 Oct 2025 | ₹379.95 | ₹411 | ₹335.45 | ₹404.1 | 3,30,675 | 5,14,575 |
| 6 Oct 2025 | ₹400.95 | ₹549 | ₹376.95 | ₹522 | 1,29,300 | 4,57,650 |
| 7 Oct 2025 | ₹545.35 | ₹623 | ₹523.5 | ₹555.35 | 27,525 | 4,49,175 |
| 8 Oct 2025 | ₹570 | ₹590 | ₹439.1 | ₹463.35 | 1,37,100 | 4,49,625 |
| 9 Oct 2025 | ₹489 | ₹595.4 | ₹473.7 | ₹582.3 | 17,925 | 3,65,025 |
| 10 Oct 2025 | ₹610 | ₹746.75 | ₹610 | ₹701.75 | 9,075 | 3,61,800 |
| 13 Oct 2025 | ₹645.75 | ₹650 | ₹557.45 | ₹624.35 | 23,850 | 3,61,500 |
| 14 Oct 2025 | ₹652.4 | ₹653.7 | ₹474.8 | ₹510.8 | 20,025 | 3,61,200 |
| 15 Oct 2025 | ₹611.2 | ₹740 | ₹603.5 | ₹711.75 | 10,800 | 3,59,475 |
| 16 Oct 2025 | ₹774 | ₹969.45 | ₹771 | ₹915.25 | 53,475 | 3,57,225 |
| 17 Oct 2025 | ₹871.15 | ₹1,116.85 | ₹871.15 | ₹1,023.1 | 16,650 | 3,57,000 |
| 20 Oct 2025 | ₹1,233.15 | ₹1,233.15 | ₹1,125.45 | ₹1,190.35 | 11,850 | 3,56,775 |
| 23 Oct 2025 | ₹1,340 | ₹1,430.7 | ₹1,234.7 | ₹1,234.7 | 10,650 | 3,56,700 |
| 24 Oct 2025 | ₹1,210 | ₹1,230.8 | ₹994.8 | ₹1,070 | 47,775 | 3,56,700 |
| 27 Oct 2025 | ₹1,190 | ₹1,311.25 | ₹1,190 | ₹1,275 | 11,700 | 3,55,125 |
| 28 Oct 2025 | ₹1,275.05 | ₹1,334.8 | ₹1,076.3 | ₹1,188.65 | 76,200 | 3,53,625 |