NIFTY 50 26,800 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,980 and a low of ₹629. Final close ₹865.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,856.6 | ₹1,962.2 | ₹1,856.2 | ₹1,962.2 | 1,050 | 7,425 |
| 30 Sept 2025 | ₹1,980 | ₹1,980 | ₹1,980 | ₹1,980 | 75 | 7,575 |
| 1 Oct 2025 | ₹1,803.85 | ₹1,803.9 | ₹1,803 | ₹1,803 | 525 | 7,650 |
| 3 Oct 2025 | ₹1,895.5 | ₹1,895.5 | ₹1,771.35 | ₹1,772.5 | 450 | 7,125 |
| 6 Oct 2025 | ₹1,707 | ₹1,707 | ₹1,592.3 | ₹1,592.3 | 2,850 | 9,075 |
| 7 Oct 2025 | ₹1,551 | ₹1,565 | ₹1,513.65 | ₹1,565 | 13,800 | 17,100 |
| 8 Oct 2025 | ₹1,666 | ₹1,666 | ₹1,591.95 | ₹1,591.95 | 1,350 | 17,025 |
| 9 Oct 2025 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 75 | 16,725 |
| 10 Oct 2025 | ₹1,405 | ₹1,405 | ₹1,341 | ₹1,342 | 900 | 16,575 |
| 13 Oct 2025 | ₹1,499.2 | ₹1,535 | ₹1,463.5 | ₹1,470 | 450 | 16,800 |
| 14 Oct 2025 | ₹1,450 | ₹1,610 | ₹1,450 | ₹1,559.1 | 1,875 | 17,025 |
| 15 Oct 2025 | ₹1,340 | ₹1,375 | ₹1,340 | ₹1,373.55 | 750 | 17,250 |
| 16 Oct 2025 | ₹1,250 | ₹1,250 | ₹1,102.1 | ₹1,168.65 | 4,125 | 18,825 |
| 17 Oct 2025 | ₹1,190 | ₹1,190 | ₹960.15 | ₹1,042.25 | 12,450 | 18,900 |
| 20 Oct 2025 | ₹835.95 | ₹955 | ₹835.95 | ₹867 | 8,925 | 20,475 |
| 23 Oct 2025 | ₹687.05 | ₹852.75 | ₹629 | ₹846.35 | 72,150 | 55,350 |
| 24 Oct 2025 | ₹872.45 | ₹1,055.25 | ₹846.5 | ₹989.75 | 51,000 | 25,050 |
| 27 Oct 2025 | ₹887.7 | ₹888.7 | ₹743.35 | ₹775 | 30,900 | 7,425 |
| 28 Oct 2025 | ₹808.6 | ₹962.35 | ₹739.5 | ₹865.75 | 11,700 | 9,300 |