NIFTY 50 27,100 PE traded across 14 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,300 and a low of ₹928.55. Final close ₹1,173.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹2,280 | ₹2,300 | ₹2,233.15 | ₹2,281.55 | 2,475 | 2,475 |
| 1 Oct 2025 | ₹2,290.5 | ₹2,290.5 | ₹2,290.5 | ₹2,290.5 | 75 | 2,625 |
| 6 Oct 2025 | ₹2,099.5 | ₹2,099.5 | ₹2,099.5 | ₹2,099.5 | 75 | 2,700 |
| 10 Oct 2025 | ₹1,691 | ₹1,691 | ₹1,691 | ₹1,691 | 300 | 2,625 |
| 13 Oct 2025 | ₹1,783.25 | ₹1,783.25 | ₹1,783.25 | ₹1,783.25 | 75 | 2,925 |
| 14 Oct 2025 | ₹1,844.5 | ₹1,844.5 | ₹1,844.5 | ₹1,844.5 | 75 | 2,925 |
| 15 Oct 2025 | ₹1,668 | ₹1,668 | ₹1,630 | ₹1,633.6 | 2,850 | 5,625 |
| 16 Oct 2025 | ₹1,570 | ₹1,570 | ₹1,440 | ₹1,440 | 375 | 5,925 |
| 17 Oct 2025 | ₹1,270 | ₹1,374.2 | ₹1,270 | ₹1,322 | 825 | 6,300 |
| 20 Oct 2025 | ₹1,138 | ₹1,224.4 | ₹1,138 | ₹1,165 | 1,350 | 7,050 |
| 23 Oct 2025 | ₹945.35 | ₹1,006.15 | ₹928.55 | ₹1,006.15 | 450 | 6,825 |
| 24 Oct 2025 | ₹1,183.1 | ₹1,350 | ₹1,183.1 | ₹1,265.6 | 4,725 | 5,100 |
| 27 Oct 2025 | ₹1,110 | ₹1,125 | ₹1,045.9 | ₹1,115 | 2,400 | 3,675 |
| 28 Oct 2025 | ₹1,097.75 | ₹1,268 | ₹1,077.25 | ₹1,173.3 | 3,750 | 2,250 |