NIFTY 50 23,500 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹34.35 | ₹37.25 | ₹25.75 | ₹27.95 | 16,69,500 | 16,90,050 |
| 30 Sept 2025 | ₹26.8 | ₹36.25 | ₹24.55 | ₹25 | 21,77,400 | 22,40,775 |
| 1 Oct 2025 | ₹28.05 | ₹28.05 | ₹14.5 | ₹15.25 | 20,34,600 | 23,19,375 |
| 3 Oct 2025 | ₹14.6 | ₹16.6 | ₹11.6 | ₹12.4 | 13,87,500 | 22,73,175 |
| 6 Oct 2025 | ₹12.35 | ₹14.2 | ₹8 | ₹12.25 | 15,92,700 | 22,46,175 |
| 7 Oct 2025 | ₹10.75 | ₹13.5 | ₹9.3 | ₹9.7 | 15,66,000 | 20,09,925 |
| 8 Oct 2025 | ₹9.85 | ₹10.8 | ₹8.6 | ₹9.95 | 10,12,200 | 21,00,600 |
| 9 Oct 2025 | ₹9.95 | ₹10.5 | ₹6.8 | ₹7.5 | 14,18,175 | 18,80,775 |
| 10 Oct 2025 | ₹7 | ₹8.3 | ₹6.9 | ₹8.15 | 9,37,950 | 18,88,350 |
| 13 Oct 2025 | ₹9.5 | ₹12 | ₹8.25 | ₹9 | 13,30,875 | 17,49,825 |
| 14 Oct 2025 | ₹8.5 | ₹9.35 | ₹6 | ₹6.75 | 10,19,625 | 18,72,000 |
| 15 Oct 2025 | ₹5.95 | ₹6.15 | ₹4.95 | ₹5.75 | 14,12,100 | 19,04,250 |
| 16 Oct 2025 | ₹4.25 | ₹7.15 | ₹3.25 | ₹3.45 | 22,14,675 | 18,73,125 |
| 17 Oct 2025 | ₹3.5 | ₹4.55 | ₹3.15 | ₹4.1 | 32,51,025 | 20,39,175 |
| 20 Oct 2025 | ₹3.55 | ₹3.95 | ₹1.85 | ₹2.6 | 71,99,550 | 27,75,825 |
| 23 Oct 2025 | ₹1.85 | ₹4.25 | ₹1.2 | ₹1.25 | 1,52,00,325 | 27,42,975 |
| 24 Oct 2025 | ₹1.25 | ₹1.75 | ₹1.05 | ₹1.3 | 1,21,14,000 | 26,55,075 |
| 27 Oct 2025 | ₹1.05 | ₹1.6 | ₹0.85 | ₹1.5 | 69,77,700 | 23,69,475 |
| 28 Oct 2025 | ₹1.3 | ₹2.15 | ₹0.05 | ₹0.05 | 1,11,97,875 | 10,50,675 |