NIFTY 50 26,900 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹4 | ₹4.05 | ₹4 | ₹4.05 | 1,050 | 0 |
| 1 Oct 2025 | ₹5 | ₹5 | ₹3.3 | ₹3.3 | 5,175 | 3,075 |
| 3 Oct 2025 | ₹3.3 | ₹3.5 | ₹2.35 | ₹2.35 | 21,450 | 11,925 |
| 6 Oct 2025 | ₹3.15 | ₹3.3 | ₹2.45 | ₹2.45 | 56,175 | 12,450 |
| 7 Oct 2025 | ₹2 | ₹7.35 | ₹2 | ₹3.65 | 1,03,350 | 19,350 |
| 8 Oct 2025 | ₹3.8 | ₹3.8 | ₹2.45 | ₹3 | 57,675 | 24,750 |
| 9 Oct 2025 | ₹3 | ₹3.65 | ₹2.5 | ₹2.65 | 99,150 | 41,175 |
| 10 Oct 2025 | ₹2.75 | ₹3.7 | ₹2.55 | ₹3.05 | 59,400 | 51,150 |
| 13 Oct 2025 | ₹3.15 | ₹3.9 | ₹2.75 | ₹3.25 | 30,525 | 52,200 |
| 14 Oct 2025 | ₹3.55 | ₹3.6 | ₹2.05 | ₹2.15 | 82,800 | 35,100 |
| 15 Oct 2025 | ₹2.05 | ₹2.15 | ₹1.35 | ₹1.35 | 85,575 | 38,925 |
| 16 Oct 2025 | ₹1.55 | ₹3.6 | ₹1.35 | ₹2.1 | 2,89,875 | 55,125 |
| 17 Oct 2025 | ₹2.5 | ₹4.1 | ₹1.6 | ₹1.95 | 27,36,375 | 5,54,100 |
| 20 Oct 2025 | ₹2 | ₹3 | ₹1.65 | ₹1.7 | 47,72,025 | 13,16,250 |
| 23 Oct 2025 | ₹1.4 | ₹3.85 | ₹1.4 | ₹2.35 | 5,01,78,825 | 52,49,550 |
| 24 Oct 2025 | ₹2.1 | ₹2.7 | ₹1.45 | ₹2.05 | 6,91,27,875 | 67,90,500 |
| 27 Oct 2025 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.3 | 3,69,69,000 | 61,04,100 |
| 28 Oct 2025 | ₹1.1 | ₹5 | ₹0.05 | ₹0.05 | 4,42,08,975 | 28,62,750 |