NIFTY 50 24,200 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,969.8 and a low of ₹646.75. Final close ₹1,640.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹777.5 | ₹836 | ₹692.5 | ₹717.4 | 59,700 | 46,425 |
| 30 Sept 2025 | ₹728 | ₹760 | ₹652 | ₹687.85 | 78,150 | 37,800 |
| 1 Oct 2025 | ₹663.45 | ₹834 | ₹646.75 | ₹828.05 | 58,500 | 37,125 |
| 3 Oct 2025 | ₹772 | ₹861.25 | ₹743.6 | ₹853 | 21,825 | 32,400 |
| 6 Oct 2025 | ₹849.35 | ₹1,024.1 | ₹820.5 | ₹1,014.55 | 12,750 | 31,350 |
| 7 Oct 2025 | ₹1,034.5 | ₹1,110 | ₹1,033.25 | ₹1,050.4 | 7,050 | 30,750 |
| 8 Oct 2025 | ₹1,070 | ₹1,096.65 | ₹924.5 | ₹937.3 | 14,700 | 28,650 |
| 9 Oct 2025 | ₹959.05 | ₹1,100.15 | ₹958.95 | ₹1,091.65 | 7,800 | 28,575 |
| 10 Oct 2025 | ₹1,194 | ₹1,258.2 | ₹1,192.8 | ₹1,232.1 | 3,600 | 28,200 |
| 13 Oct 2025 | ₹1,087.95 | ₹1,142 | ₹1,063.5 | ₹1,139.95 | 2,775 | 27,375 |
| 14 Oct 2025 | ₹1,144.65 | ₹1,144.65 | ₹960.5 | ₹1,046 | 7,125 | 27,750 |
| 15 Oct 2025 | ₹1,156 | ₹1,269.3 | ₹1,127.05 | ₹1,220 | 6,150 | 26,625 |
| 16 Oct 2025 | ₹1,315 | ₹1,498 | ₹1,307 | ₹1,452.75 | 6,150 | 23,175 |
| 17 Oct 2025 | ₹1,456.25 | ₹1,640 | ₹1,418.9 | ₹1,555 | 10,350 | 20,400 |
| 20 Oct 2025 | ₹1,769.75 | ₹1,769.75 | ₹1,654.3 | ₹1,693 | 7,725 | 24,150 |
| 23 Oct 2025 | ₹1,903.45 | ₹1,969.8 | ₹1,831.6 | ₹1,835 | 2,550 | 23,025 |
| 24 Oct 2025 | ₹1,750 | ₹1,750 | ₹1,555 | ₹1,608 | 3,150 | 21,300 |
| 27 Oct 2025 | ₹1,741 | ₹1,860.1 | ₹1,741 | ₹1,811.3 | 7,950 | 15,600 |
| 28 Oct 2025 | ₹1,801.05 | ₹1,873.55 | ₹1,631 | ₹1,640 | 6,450 | 12,975 |