NIFTY 50 24,550 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹226.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹169.95 | ₹212.55 | ₹144.35 | ₹181.05 | 64,800 | 40,650 |
| 30 Sept 2025 | ₹178.95 | ₹226.3 | ₹167 | ₹184.5 | 2,99,175 | 59,625 |
| 1 Oct 2025 | ₹197.05 | ₹204.65 | ₹108.2 | ₹111.85 | 3,07,200 | 90,975 |
| 3 Oct 2025 | ₹117.05 | ₹132.15 | ₹88.2 | ₹91.8 | 1,99,500 | 1,13,550 |
| 6 Oct 2025 | ₹90 | ₹96 | ₹52.4 | ₹56.2 | 3,19,050 | 1,23,675 |
| 7 Oct 2025 | ₹50 | ₹55.25 | ₹38.75 | ₹43.15 | 2,74,425 | 1,06,650 |
| 8 Oct 2025 | ₹46.3 | ₹63.55 | ₹37.2 | ₹54.5 | 2,96,550 | 1,06,425 |
| 9 Oct 2025 | ₹50 | ₹54.75 | ₹32.35 | ₹32.4 | 1,73,400 | 1,12,275 |
| 10 Oct 2025 | ₹32.5 | ₹33.4 | ₹25 | ₹26.55 | 2,68,725 | 1,17,000 |
| 13 Oct 2025 | ₹45 | ₹45 | ₹29 | ₹33.2 | 2,81,100 | 1,50,600 |
| 14 Oct 2025 | ₹31.75 | ₹57.4 | ₹26.95 | ₹45.3 | 3,66,000 | 1,54,575 |
| 15 Oct 2025 | ₹30.2 | ₹30.2 | ₹18.05 | ₹20.45 | 4,62,750 | 1,52,850 |
| 16 Oct 2025 | ₹19.55 | ₹19.55 | ₹11.7 | ₹11.7 | 5,17,875 | 1,62,750 |
| 17 Oct 2025 | ₹13.7 | ₹14.95 | ₹8.3 | ₹12 | 6,02,100 | 1,44,075 |
| 20 Oct 2025 | ₹9 | ₹9.35 | ₹4.8 | ₹5.05 | 10,34,325 | 2,51,325 |
| 23 Oct 2025 | ₹3.6 | ₹9.4 | ₹2.55 | ₹3.25 | 49,28,100 | 3,31,575 |
| 24 Oct 2025 | ₹3.05 | ₹3.7 | ₹1.6 | ₹1.8 | 84,26,775 | 4,04,550 |
| 27 Oct 2025 | ₹1.8 | ₹2.6 | ₹1.4 | ₹2.4 | 67,17,375 | 4,85,100 |
| 28 Oct 2025 | ₹1.15 | ₹2.4 | ₹0.05 | ₹0.05 | 70,78,500 | 1,58,850 |