NIFTY 50 27,250 PE — 28 Oct 2025 Expiry History
NIFTY 50 27,250 PE traded across 4 sessions from 17 Oct 2025 to 27 Oct 2025, with a life-high of ₹1,474.55 and a low of ₹1,170. Final close ₹1,170.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Oct 2025 | ₹1,474.55 | ₹1,474.55 | ₹1,474.55 | ₹1,474.55 | 75 | 0 |
| 20 Oct 2025 | ₹1,354.9 | ₹1,354.9 | ₹1,354.9 | ₹1,354.9 | 75 | 75 |
| 24 Oct 2025 | ₹1,298.35 | ₹1,325 | ₹1,298.35 | ₹1,325 | 150 | 225 |
| 27 Oct 2025 | ₹1,310 | ₹1,310 | ₹1,170 | ₹1,170 | 300 | 225 |