NIFTY 50 23,550 CE — 28 Oct 2025 Expiry History
NIFTY 50 23,550 CE traded across 4 sessions from 1 Oct 2025 to 24 Oct 2025, with a life-high of ₹2,338.15 and a low of ₹1,431.8. Final close ₹2,254.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹1,431.8 | ₹1,431.8 | ₹1,431.8 | ₹1,431.8 | 75 | 525 |
| 3 Oct 2025 | ₹1,470.05 | ₹1,470.05 | ₹1,470.05 | ₹1,470.05 | 75 | 450 |
| 8 Oct 2025 | ₹1,569.3 | ₹1,569.3 | ₹1,569.3 | ₹1,569.3 | 75 | 375 |
| 24 Oct 2025 | ₹2,338.15 | ₹2,338.15 | ₹2,254.4 | ₹2,254.4 | 150 | 300 |