NIFTY 50 26,300 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,541.4 and a low of ₹183.85. Final close ₹364.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,430 | ₹1,510 | ₹1,345 | ₹1,458.5 | 22,575 | 24,225 |
| 30 Sept 2025 | ₹1,448 | ₹1,533.55 | ₹1,440 | ₹1,495.9 | 5,400 | 26,100 |
| 1 Oct 2025 | ₹1,541.4 | ₹1,541.4 | ₹1,312.95 | ₹1,312.95 | 3,300 | 25,575 |
| 3 Oct 2025 | ₹1,342.15 | ₹1,345.45 | ₹1,280 | ₹1,280 | 600 | 25,800 |
| 6 Oct 2025 | ₹1,239 | ₹1,245 | ₹1,100.55 | ₹1,119.45 | 4,425 | 24,750 |
| 7 Oct 2025 | ₹1,057.25 | ₹1,063.45 | ₹1,010.15 | ₹1,062.85 | 975 | 24,900 |
| 8 Oct 2025 | ₹1,012 | ₹1,168.6 | ₹1,012 | ₹1,165 | 300 | 24,750 |
| 9 Oct 2025 | ₹1,166.5 | ₹1,166.5 | ₹1,009.05 | ₹1,020 | 2,550 | 24,225 |
| 10 Oct 2025 | ₹938.5 | ₹947.5 | ₹854 | ₹886 | 1,500 | 24,675 |
| 13 Oct 2025 | ₹981.45 | ₹1,044.05 | ₹972.75 | ₹980 | 1,800 | 24,975 |
| 14 Oct 2025 | ₹940 | ₹1,158.25 | ₹940 | ₹1,090.2 | 1,800 | 25,125 |
| 15 Oct 2025 | ₹968.05 | ₹990.1 | ₹842.65 | ₹868.95 | 7,950 | 24,750 |
| 16 Oct 2025 | ₹812.55 | ₹812.55 | ₹620 | ₹664.95 | 31,950 | 29,400 |
| 17 Oct 2025 | ₹704.95 | ₹705 | ₹477 | ₹562.6 | 3,52,275 | 96,000 |
| 20 Oct 2025 | ₹399.45 | ₹486 | ₹360.9 | ₹390 | 3,29,925 | 1,21,350 |
| 23 Oct 2025 | ₹200 | ₹371.3 | ₹183.85 | ₹362.9 | 1,70,17,500 | 7,28,400 |
| 24 Oct 2025 | ₹315 | ₹576.7 | ₹315 | ₹490.35 | 29,99,850 | 5,70,975 |
| 27 Oct 2025 | ₹417.45 | ₹417.45 | ₹250.5 | ₹275 | 51,39,750 | 5,82,375 |
| 28 Oct 2025 | ₹300 | ₹483.7 | ₹234 | ₹364.2 | 37,39,425 | 3,48,675 |