NIFTY 50 24,350 CE traded across 15 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,820.45 and a low of ₹533.4. Final close ₹1,515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹670.25 | ₹716.4 | ₹578 | ₹599.4 | 2,175 | 2,625 |
| 30 Sept 2025 | ₹630 | ₹630 | ₹540 | ₹566.45 | 8,775 | 9,525 |
| 1 Oct 2025 | ₹551.15 | ₹700 | ₹533.4 | ₹687.15 | 6,600 | 8,025 |
| 3 Oct 2025 | ₹660.05 | ₹727.65 | ₹628.2 | ₹716.3 | 1,725 | 9,075 |
| 6 Oct 2025 | ₹761.95 | ₹866.25 | ₹761.95 | ₹866.25 | 1,125 | 8,625 |
| 8 Oct 2025 | ₹948.5 | ₹948.5 | ₹926.35 | ₹926.35 | 150 | 8,700 |
| 9 Oct 2025 | ₹926 | ₹926 | ₹926 | ₹926 | 75 | 8,700 |
| 13 Oct 2025 | ₹956.2 | ₹956.2 | ₹919.85 | ₹927.05 | 225 | 8,700 |
| 15 Oct 2025 | ₹1,094.45 | ₹1,094.45 | ₹1,072.35 | ₹1,072.35 | 150 | 8,625 |
| 17 Oct 2025 | ₹1,474 | ₹1,474 | ₹1,411.45 | ₹1,416 | 750 | 8,400 |
| 20 Oct 2025 | ₹1,586.3 | ₹1,586.3 | ₹1,554 | ₹1,554 | 150 | 7,725 |
| 23 Oct 2025 | ₹1,800 | ₹1,820.45 | ₹1,634.9 | ₹1,634.9 | 300 | 7,725 |
| 24 Oct 2025 | ₹1,523.95 | ₹1,523.95 | ₹1,413.25 | ₹1,475.9 | 300 | 7,725 |
| 27 Oct 2025 | ₹1,600 | ₹1,698.85 | ₹1,600 | ₹1,650 | 600 | 7,800 |
| 28 Oct 2025 | ₹1,544.35 | ₹1,600.9 | ₹1,515 | ₹1,515 | 1,050 | 7,650 |