NIFTY 50 27,500 PE — 28 Oct 2025 Expiry History

Name: NIFTY 50 27,500 PE 2025-10-28 price history
Creator: MoneyTicks

NIFTY 50 27,500 PE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,732.2 and a low of ₹1,322.3. Final close ₹1,567.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Oct 2025	₹1,415	₹1,543.6	₹1,322.3	₹1,543.1	10,575	3,300
24 Oct 2025	₹1,561.25	₹1,732.2	₹1,523	₹1,732.2	1,125	2,850
27 Oct 2025	₹1,502.75	₹1,542.95	₹1,445.35	₹1,507	3,375	1,650
28 Oct 2025	₹1,589.4	₹1,655	₹1,560	₹1,567.55	1,800	1,950