NIFTY 50 27,500 PE traded across 4 sessions from 23 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,732.2 and a low of ₹1,322.3. Final close ₹1,567.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹1,415 | ₹1,543.6 | ₹1,322.3 | ₹1,543.1 | 10,575 | 3,300 |
| 24 Oct 2025 | ₹1,561.25 | ₹1,732.2 | ₹1,523 | ₹1,732.2 | 1,125 | 2,850 |
| 27 Oct 2025 | ₹1,502.75 | ₹1,542.95 | ₹1,445.35 | ₹1,507 | 3,375 | 1,650 |
| 28 Oct 2025 | ₹1,589.4 | ₹1,655 | ₹1,560 | ₹1,567.55 | 1,800 | 1,950 |