NIFTY 50 26,750 PE traded across 12 sessions from 8 Oct 2025 to 28 Oct 2025, with a life-high of ₹1,614.1 and a low of ₹582.1. Final close ₹811.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,614.1 | ₹1,614.1 | ₹1,614.1 | ₹1,614.1 | 75 | 600 |
| 9 Oct 2025 | ₹1,472.2 | ₹1,472.2 | ₹1,472.2 | ₹1,472.2 | 75 | 675 |
| 13 Oct 2025 | ₹1,420.65 | ₹1,420.65 | ₹1,420.65 | ₹1,420.65 | 75 | 750 |
| 14 Oct 2025 | ₹1,604.9 | ₹1,604.9 | ₹1,532.15 | ₹1,532.15 | 225 | 825 |
| 15 Oct 2025 | ₹1,309.8 | ₹1,312.7 | ₹1,309.8 | ₹1,312.7 | 225 | 900 |
| 16 Oct 2025 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 75 | 1,125 |
| 17 Oct 2025 | ₹979.55 | ₹979.55 | ₹979.55 | ₹979.55 | 75 | 1,050 |
| 20 Oct 2025 | ₹863.15 | ₹863.15 | ₹863.15 | ₹863.15 | 75 | 1,125 |
| 23 Oct 2025 | ₹640.35 | ₹786.3 | ₹582.1 | ₹786.3 | 20,775 | 4,200 |
| 24 Oct 2025 | ₹895.9 | ₹1,003.4 | ₹869.35 | ₹944.05 | 6,600 | 3,450 |
| 27 Oct 2025 | ₹775 | ₹776.35 | ₹694.95 | ₹741.9 | 5,925 | 2,100 |
| 28 Oct 2025 | ₹777.05 | ₹889.9 | ₹708.2 | ₹811.25 | 3,900 | 2,400 |