NIFTY 50 27,050 CE traded across 18 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8.4 | ₹8.4 | ₹4.3 | ₹5.1 | 1,275 | 1,200 |
| 30 Sept 2025 | ₹4.15 | ₹5.85 | ₹4 | ₹4 | 6,150 | 2,400 |
| 1 Oct 2025 | ₹4 | ₹4 | ₹2.8 | ₹2.8 | 2,550 | 1,275 |
| 3 Oct 2025 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.45 | 2,325 | 1,050 |
| 6 Oct 2025 | ₹3.75 | ₹3.75 | ₹2.2 | ₹2.75 | 1,725 | 1,275 |
| 7 Oct 2025 | ₹3.3 | ₹3.3 | ₹2.15 | ₹2.25 | 8,625 | 6,825 |
| 8 Oct 2025 | ₹2.2 | ₹2.5 | ₹1.75 | ₹2.05 | 5,475 | 5,400 |
| 10 Oct 2025 | ₹2.8 | ₹2.85 | ₹2.25 | ₹2.45 | 6,750 | 7,050 |
| 13 Oct 2025 | ₹2.8 | ₹3.2 | ₹2.2 | ₹2.75 | 20,325 | 11,850 |
| 14 Oct 2025 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.4 | 25,575 | 18,525 |
| 15 Oct 2025 | ₹1.75 | ₹1.8 | ₹1.35 | ₹1.45 | 35,475 | 37,425 |
| 16 Oct 2025 | ₹1.5 | ₹3 | ₹1.35 | ₹1.5 | 2,52,900 | 1,15,950 |
| 17 Oct 2025 | ₹1.8 | ₹2.7 | ₹1.15 | ₹1.3 | 12,77,175 | 3,09,600 |
| 20 Oct 2025 | ₹1.75 | ₹2.05 | ₹1.25 | ₹1.4 | 11,56,200 | 3,12,300 |
| 23 Oct 2025 | ₹1.05 | ₹2.45 | ₹0.95 | ₹1.6 | 1,33,03,050 | 12,34,950 |
| 24 Oct 2025 | ₹1.8 | ₹2.3 | ₹1.35 | ₹1.85 | 1,52,16,525 | 18,47,850 |
| 27 Oct 2025 | ₹1.2 | ₹1.8 | ₹0.85 | ₹1.1 | 96,76,875 | 10,74,450 |
| 28 Oct 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 1,80,09,300 | 6,51,675 |