NIFTY 50 25,200 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹581.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹475 | ₹551.25 | ₹411 | ₹506.15 | 5,06,850 | 7,57,050 |
| 30 Sept 2025 | ₹497.5 | ₹581.05 | ₹470 | ₹519.5 | 2,17,500 | 8,10,225 |
| 1 Oct 2025 | ₹541.55 | ₹561.5 | ₹365.45 | ₹371.6 | 3,82,650 | 8,16,000 |
| 3 Oct 2025 | ₹400 | ₹430.55 | ₹329.55 | ₹332.7 | 4,18,275 | 8,38,125 |
| 6 Oct 2025 | ₹345.8 | ₹355.3 | ₹220.4 | ₹226.35 | 14,56,050 | 9,95,325 |
| 7 Oct 2025 | ₹230 | ₹230.9 | ₹164.25 | ₹195 | 54,03,675 | 13,85,775 |
| 8 Oct 2025 | ₹210 | ₹274 | ₹169.3 | ₹250 | 56,41,725 | 17,42,100 |
| 9 Oct 2025 | ₹230 | ₹244.25 | ₹162.55 | ₹163 | 49,45,500 | 17,33,175 |
| 10 Oct 2025 | ₹165.85 | ₹169.3 | ₹101.45 | ₹109.65 | 50,58,750 | 20,21,550 |
| 13 Oct 2025 | ₹145 | ₹190 | ₹135.2 | ₹147.6 | 77,07,750 | 25,58,100 |
| 14 Oct 2025 | ₹137.15 | ₹249.65 | ₹123.65 | ₹210 | 91,80,300 | 30,20,625 |
| 15 Oct 2025 | ₹165.05 | ₹173.15 | ₹84.4 | ₹90.45 | 1,07,56,050 | 29,44,350 |
| 16 Oct 2025 | ₹71.15 | ₹73.35 | ₹46.35 | ₹47.5 | 87,21,375 | 30,55,200 |
| 17 Oct 2025 | ₹42.5 | ₹56.75 | ₹32.25 | ₹39.4 | 1,14,47,475 | 35,94,975 |
| 20 Oct 2025 | ₹24.6 | ₹26.7 | ₹11.25 | ₹12 | 1,91,89,200 | 56,63,175 |
| 23 Oct 2025 | ₹6 | ₹8.9 | ₹4 | ₹6.65 | 3,83,25,975 | 56,89,350 |
| 24 Oct 2025 | ₹5.95 | ₹8.45 | ₹4.1 | ₹5.3 | 6,02,10,450 | 61,75,950 |
| 27 Oct 2025 | ₹4.9 | ₹4.9 | ₹2.35 | ₹3.7 | 8,12,17,650 | 87,14,475 |
| 28 Oct 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 8,12,74,650 | 38,72,325 |