NIFTY 50 27,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,252 and a low of ₹827.1. Final close ₹1,066.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,140.5 | ₹2,209.95 | ₹2,017 | ₹2,153.6 | 2,40,525 | 5,16,675 |
| 30 Sept 2025 | ₹2,120 | ₹2,252 | ₹2,120 | ₹2,186.3 | 3,34,800 | 8,06,400 |
| 1 Oct 2025 | ₹2,205 | ₹2,239.7 | ₹1,997.85 | ₹2,011.15 | 87,975 | 8,14,875 |
| 3 Oct 2025 | ₹2,070 | ₹2,099.95 | ₹1,961.8 | ₹1,970 | 54,750 | 8,45,475 |
| 6 Oct 2025 | ₹1,954.95 | ₹2,002.25 | ₹1,785.3 | ₹1,794.6 | 32,700 | 8,49,450 |
| 7 Oct 2025 | ₹1,809.5 | ₹1,809.5 | ₹1,673.35 | ₹1,762.2 | 50,775 | 8,62,350 |
| 8 Oct 2025 | ₹1,780 | ₹1,900 | ₹1,700 | ₹1,867.9 | 30,600 | 8,51,400 |
| 9 Oct 2025 | ₹1,855.05 | ₹1,858.2 | ₹1,700.05 | ₹1,715.85 | 37,650 | 8,58,300 |
| 10 Oct 2025 | ₹1,710 | ₹1,712.25 | ₹1,530 | ₹1,574.65 | 57,450 | 8,69,475 |
| 13 Oct 2025 | ₹1,684 | ₹1,753.3 | ₹1,654.1 | ₹1,678.5 | 27,900 | 8,68,800 |
| 14 Oct 2025 | ₹1,640 | ₹1,861.4 | ₹1,620.75 | ₹1,801.3 | 26,025 | 8,58,750 |
| 15 Oct 2025 | ₹1,691.1 | ₹1,699.35 | ₹1,530 | ₹1,566 | 34,650 | 8,44,500 |
| 16 Oct 2025 | ₹1,524.05 | ₹1,524.05 | ₹1,300 | ₹1,354.55 | 96,450 | 8,16,075 |
| 17 Oct 2025 | ₹1,385 | ₹1,402.8 | ₹1,150 | ₹1,249.55 | 1,29,900 | 7,64,100 |
| 20 Oct 2025 | ₹1,152 | ₹1,165.1 | ₹1,027.1 | ₹1,066 | 1,61,625 | 7,31,025 |
| 23 Oct 2025 | ₹973.45 | ₹1,056.1 | ₹827.1 | ₹1,044.8 | 3,54,450 | 6,82,425 |
| 24 Oct 2025 | ₹1,025.95 | ₹1,263.4 | ₹1,011.2 | ₹1,187.35 | 3,00,600 | 5,48,700 |
| 27 Oct 2025 | ₹1,083.45 | ₹1,085 | ₹938.6 | ₹969 | 2,84,850 | 4,27,725 |
| 28 Oct 2025 | ₹1,000 | ₹1,183.05 | ₹933 | ₹1,066.8 | 3,59,400 | 2,67,150 |