NIFTY 50 26,050 CE traded across 14 sessions from 7 Oct 2025 to 28 Oct 2025, with a life-high of ₹202 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹56.15 | ₹56.15 | ₹15.2 | ₹15.7 | 2,65,425 | 1,19,400 |
| 8 Oct 2025 | ₹15.55 | ₹18.5 | ₹12.85 | ₹13.4 | 2,54,250 | 1,08,000 |
| 9 Oct 2025 | ₹15 | ₹18 | ₹13.45 | ₹14.6 | 1,88,025 | 1,51,425 |
| 10 Oct 2025 | ₹15.55 | ₹24.95 | ₹14.95 | ₹21.65 | 3,21,900 | 1,50,675 |
| 13 Oct 2025 | ₹19.3 | ₹19.3 | ₹14.65 | ₹17.5 | 2,57,475 | 1,76,550 |
| 14 Oct 2025 | ₹19.6 | ₹19.6 | ₹10.25 | ₹11.5 | 3,91,575 | 1,65,000 |
| 15 Oct 2025 | ₹14.4 | ₹15.95 | ₹10 | ₹13.05 | 7,19,700 | 2,25,675 |
| 16 Oct 2025 | ₹14.75 | ₹44.8 | ₹14.7 | ₹31.6 | 24,18,900 | 2,37,150 |
| 17 Oct 2025 | ₹30.25 | ₹89 | ₹24.4 | ₹55 | 53,56,875 | 4,18,125 |
| 20 Oct 2025 | ₹94.95 | ₹109.75 | ₹68 | ₹88.5 | 1,14,58,275 | 10,97,250 |
| 23 Oct 2025 | ₹140 | ₹202 | ₹68.45 | ₹72.25 | 14,61,01,875 | 47,90,175 |
| 24 Oct 2025 | ₹84 | ₹95 | ₹19.25 | ₹27 | 18,19,19,850 | 67,15,950 |
| 27 Oct 2025 | ₹24.95 | ₹88.1 | ₹24.95 | ₹59.4 | 40,09,39,425 | 77,30,700 |
| 28 Oct 2025 | ₹54 | ₹76.45 | ₹0.05 | ₹0.1 | 90,97,54,500 | 57,76,425 |