NIFTY 50 23,000 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹19.2 | ₹19.85 | ₹14.45 | ₹17.95 | 15,06,750 | 17,33,400 |
| 30 Sept 2025 | ₹15.95 | ₹18.4 | ₹11.65 | ₹12.15 | 22,89,375 | 22,29,450 |
| 1 Oct 2025 | ₹12.8 | ₹12.8 | ₹8.65 | ₹8.65 | 16,13,925 | 23,93,475 |
| 3 Oct 2025 | ₹10.75 | ₹12 | ₹6.6 | ₹7 | 12,09,825 | 22,77,900 |
| 6 Oct 2025 | ₹7.15 | ₹8.85 | ₹5.6 | ₹7.8 | 10,36,350 | 23,06,325 |
| 7 Oct 2025 | ₹7.2 | ₹8.45 | ₹6.5 | ₹7.25 | 10,45,050 | 23,74,575 |
| 8 Oct 2025 | ₹7 | ₹7.4 | ₹5.95 | ₹6.75 | 8,71,800 | 23,54,475 |
| 9 Oct 2025 | ₹6.35 | ₹7.15 | ₹4.75 | ₹5.2 | 7,27,500 | 23,58,600 |
| 10 Oct 2025 | ₹4.5 | ₹6.25 | ₹4.5 | ₹6.25 | 8,16,675 | 23,73,825 |
| 13 Oct 2025 | ₹6.25 | ₹12.7 | ₹5.5 | ₹6.8 | 13,38,900 | 23,55,900 |
| 14 Oct 2025 | ₹5.2 | ₹6.45 | ₹3.6 | ₹4.05 | 12,22,425 | 23,85,675 |
| 15 Oct 2025 | ₹3.9 | ₹4 | ₹2.75 | ₹3.65 | 19,86,675 | 23,15,550 |
| 16 Oct 2025 | ₹2.65 | ₹5.5 | ₹2.6 | ₹2.9 | 20,61,000 | 19,19,325 |
| 17 Oct 2025 | ₹3.4 | ₹3.9 | ₹2.4 | ₹3.5 | 24,25,950 | 20,98,050 |
| 20 Oct 2025 | ₹3.4 | ₹3.4 | ₹1.7 | ₹1.95 | 28,74,750 | 21,97,425 |
| 23 Oct 2025 | ₹1.35 | ₹4.05 | ₹1 | ₹1.05 | 94,93,275 | 23,61,675 |
| 24 Oct 2025 | ₹1.2 | ₹1.55 | ₹0.8 | ₹1.15 | 61,96,275 | 26,01,150 |
| 27 Oct 2025 | ₹1.1 | ₹1.9 | ₹0.75 | ₹1.1 | 76,73,925 | 20,68,125 |
| 28 Oct 2025 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.1 | 81,25,350 | 13,10,625 |