NIFTY 50 23,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,671.5 and a low of ₹1,258.3. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,405.25 | ₹1,479 | ₹1,302 | ₹1,345 | 52,650 | 2,18,400 |
| 30 Sept 2025 | ₹1,360.05 | ₹1,386 | ₹1,258.3 | ₹1,305 | 2,28,225 | 3,78,000 |
| 1 Oct 2025 | ₹1,285 | ₹1,485.95 | ₹1,260 | ₹1,483.8 | 1,43,250 | 4,01,475 |
| 3 Oct 2025 | ₹1,426.05 | ₹1,520 | ₹1,396.05 | ₹1,509.15 | 1,25,400 | 4,09,050 |
| 6 Oct 2025 | ₹1,508.3 | ₹1,710.25 | ₹1,480 | ₹1,691.75 | 1,29,975 | 4,18,800 |
| 7 Oct 2025 | ₹1,714.7 | ₹1,813.1 | ₹1,706 | ₹1,731.4 | 84,975 | 4,24,575 |
| 8 Oct 2025 | ₹1,700 | ₹1,776 | ₹1,611.1 | ₹1,624.4 | 18,525 | 4,26,000 |
| 9 Oct 2025 | ₹1,642.85 | ₹1,785 | ₹1,632.3 | ₹1,782.9 | 3,900 | 4,26,150 |
| 10 Oct 2025 | ₹1,841 | ₹1,949.35 | ₹1,841 | ₹1,911.9 | 27,375 | 4,28,400 |
| 13 Oct 2025 | ₹1,791.4 | ₹1,837.1 | ₹1,735.9 | ₹1,824.2 | 25,350 | 4,29,750 |
| 14 Oct 2025 | ₹1,858 | ₹1,870 | ₹1,635.5 | ₹1,690.95 | 16,500 | 4,29,225 |
| 15 Oct 2025 | ₹1,799 | ₹1,964 | ₹1,799 | ₹1,930 | 27,975 | 4,28,025 |
| 16 Oct 2025 | ₹2,012.2 | ₹2,195.05 | ₹2,009.75 | ₹2,137.35 | 13,275 | 4,17,300 |
| 17 Oct 2025 | ₹2,107 | ₹2,340 | ₹2,100 | ₹2,252.7 | 11,025 | 4,12,950 |
| 20 Oct 2025 | ₹2,460.85 | ₹2,467.4 | ₹2,347.75 | ₹2,426.05 | 49,575 | 4,17,900 |
| 23 Oct 2025 | ₹2,625 | ₹2,671.5 | ₹2,463 | ₹2,463 | 38,325 | 3,87,600 |
| 24 Oct 2025 | ₹2,430.5 | ₹2,477.35 | ₹2,239.15 | ₹2,310 | 1,25,925 | 2,86,950 |
| 27 Oct 2025 | ₹2,415.75 | ₹2,560 | ₹2,415.75 | ₹2,524 | 64,200 | 2,46,075 |
| 28 Oct 2025 | ₹2,526.05 | ₹2,569.7 | ₹2,322.85 | ₹2,440 | 2,07,150 | 1,33,725 |