Options Data › NIFTY 50 › 28 Oct 2025 expiry › 22,950 CE NIFTY 50 22,950 CE — 28 Oct 2025 Expiry History
NIFTY 50 22,950 CE traded across 3 sessions from 13 Oct 2025 to 20 Oct 2025, with a life-high of ₹2,952.35 and a low of ₹2,375.1. Final close ₹2,952.35.
Daily price & open interest history
Date Open High Low Close Volume OI 13 Oct 2025 ₹2,375.1 ₹2,375.1 ₹2,375.1 ₹2,375.1 75 75 17 Oct 2025 ₹2,810.45 ₹2,810.45 ₹2,810.45 ₹2,810.45 75 0 20 Oct 2025 ₹2,952.35 ₹2,952.35 ₹2,952.35 ₹2,952.35 75 75
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .