NIFTY 50 26,850 CE traded across 18 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹4.05 | ₹4.1 | ₹4.05 | ₹4.1 | 1,050 | 0 |
| 1 Oct 2025 | ₹4.05 | ₹5 | ₹3.5 | ₹3.5 | 3,150 | 2,550 |
| 3 Oct 2025 | ₹4.35 | ₹4.35 | ₹1.75 | ₹2.7 | 20,625 | 6,750 |
| 6 Oct 2025 | ₹2.7 | ₹3.55 | ₹2.7 | ₹3.25 | 11,850 | 8,025 |
| 7 Oct 2025 | ₹3.25 | ₹4.3 | ₹3.05 | ₹3.1 | 5,700 | 6,825 |
| 8 Oct 2025 | ₹2.5 | ₹3.7 | ₹2.5 | ₹3.65 | 3,900 | 7,275 |
| 9 Oct 2025 | ₹3.4 | ₹3.6 | ₹2.8 | ₹3.25 | 3,525 | 7,575 |
| 10 Oct 2025 | ₹3.2 | ₹3.5 | ₹2.3 | ₹2.85 | 7,875 | 9,675 |
| 13 Oct 2025 | ₹2.85 | ₹3.6 | ₹2.55 | ₹2.7 | 6,450 | 8,175 |
| 14 Oct 2025 | ₹4.5 | ₹4.5 | ₹1.95 | ₹2.5 | 16,500 | 9,750 |
| 15 Oct 2025 | ₹1.75 | ₹2.2 | ₹1.5 | ₹1.5 | 20,700 | 10,425 |
| 16 Oct 2025 | ₹1.5 | ₹4.7 | ₹1.15 | ₹3.2 | 44,850 | 16,125 |
| 17 Oct 2025 | ₹3.05 | ₹4.75 | ₹1.65 | ₹2.25 | 5,43,825 | 1,52,625 |
| 20 Oct 2025 | ₹3.05 | ₹3.25 | ₹1.9 | ₹2.1 | 16,14,750 | 3,03,675 |
| 23 Oct 2025 | ₹1.6 | ₹4.15 | ₹1.6 | ₹2.45 | 1,97,76,075 | 15,51,675 |
| 24 Oct 2025 | ₹1.95 | ₹2.85 | ₹1.65 | ₹2.3 | 3,80,91,525 | 23,12,625 |
| 27 Oct 2025 | ₹1.6 | ₹2.15 | ₹1 | ₹1.3 | 1,41,55,125 | 22,72,050 |
| 28 Oct 2025 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 2,28,59,250 | 8,15,700 |