NIFTY 50 24,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹287.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹210.95 | ₹271.45 | ₹186.5 | ₹240 | 19,62,675 | 10,06,050 |
| 30 Sept 2025 | ₹241.85 | ₹287.2 | ₹217.05 | ₹244.4 | 32,63,850 | 18,99,975 |
| 1 Oct 2025 | ₹259.95 | ₹274.25 | ₹147.95 | ₹151 | 35,81,550 | 22,18,275 |
| 3 Oct 2025 | ₹160.55 | ₹180.6 | ₹124 | ₹125.45 | 19,36,350 | 23,80,500 |
| 6 Oct 2025 | ₹129.95 | ₹134.75 | ₹73.15 | ₹75.1 | 36,57,075 | 25,60,725 |
| 7 Oct 2025 | ₹83.05 | ₹83.05 | ₹53.1 | ₹61.05 | 34,52,475 | 21,04,050 |
| 8 Oct 2025 | ₹65.8 | ₹90.3 | ₹52.1 | ₹79.3 | 36,36,975 | 23,30,925 |
| 9 Oct 2025 | ₹72.1 | ₹78.25 | ₹45.8 | ₹47.35 | 28,41,600 | 23,72,550 |
| 10 Oct 2025 | ₹47.9 | ₹48.8 | ₹33.05 | ₹35.85 | 29,70,075 | 22,20,750 |
| 13 Oct 2025 | ₹40.15 | ₹60.55 | ₹40.1 | ₹45 | 22,91,400 | 22,09,350 |
| 14 Oct 2025 | ₹47.25 | ₹81 | ₹36.9 | ₹63.5 | 30,73,650 | 21,70,950 |
| 15 Oct 2025 | ₹57.05 | ₹57.05 | ₹25.25 | ₹27.45 | 41,39,175 | 23,24,850 |
| 16 Oct 2025 | ₹21.95 | ₹22.55 | ₹15.1 | ₹15.1 | 40,63,725 | 21,19,200 |
| 17 Oct 2025 | ₹15.25 | ₹18.9 | ₹12.9 | ₹15 | 53,34,375 | 22,83,375 |
| 20 Oct 2025 | ₹10.1 | ₹12.15 | ₹5.6 | ₹5.95 | 76,65,525 | 29,52,450 |
| 23 Oct 2025 | ₹11.5 | ₹11.5 | ₹3 | ₹3.55 | 2,00,28,825 | 39,18,525 |
| 24 Oct 2025 | ₹3 | ₹4.2 | ₹2.35 | ₹2.65 | 3,68,00,700 | 43,24,350 |
| 27 Oct 2025 | ₹2.05 | ₹2.95 | ₹1.7 | ₹2.65 | 2,93,70,075 | 42,08,775 |
| 28 Oct 2025 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.05 | 1,97,34,525 | 24,59,100 |