NIFTY 50 26,350 CE traded across 14 sessions from 7 Oct 2025 to 28 Oct 2025, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹26.6 | ₹26.6 | ₹6.6 | ₹6.65 | 15,675 | 3,150 |
| 8 Oct 2025 | ₹8.45 | ₹8.45 | ₹6.45 | ₹7.7 | 75,375 | 29,775 |
| 9 Oct 2025 | ₹7.45 | ₹8 | ₹5.7 | ₹6.55 | 97,725 | 30,225 |
| 10 Oct 2025 | ₹7.3 | ₹9.1 | ₹6.3 | ₹8 | 1,10,775 | 50,325 |
| 13 Oct 2025 | ₹6.6 | ₹8.05 | ₹6.4 | ₹7.6 | 65,325 | 53,250 |
| 14 Oct 2025 | ₹7.65 | ₹7.9 | ₹4.05 | ₹5.3 | 74,850 | 29,775 |
| 15 Oct 2025 | ₹5.05 | ₹5.25 | ₹3.55 | ₹4.05 | 2,73,675 | 95,625 |
| 16 Oct 2025 | ₹4.1 | ₹13.1 | ₹4 | ₹7.8 | 12,13,875 | 3,34,575 |
| 17 Oct 2025 | ₹7.8 | ₹25 | ₹6.55 | ₹14.05 | 32,03,550 | 4,90,650 |
| 20 Oct 2025 | ₹25 | ₹28.5 | ₹14.3 | ₹20.55 | 80,08,500 | 11,34,150 |
| 23 Oct 2025 | ₹22.2 | ₹55 | ₹11.55 | ₹12.9 | 7,48,17,825 | 31,33,875 |
| 24 Oct 2025 | ₹13.2 | ₹15 | ₹5.65 | ₹8.2 | 7,81,74,675 | 46,51,950 |
| 27 Oct 2025 | ₹6.85 | ₹10.5 | ₹4.05 | ₹5.3 | 11,72,52,000 | 52,26,825 |
| 28 Oct 2025 | ₹3 | ₹4.7 | ₹0.05 | ₹0.05 | 13,67,49,375 | 26,51,025 |