NIFTY 50 26,500 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹13.85 | ₹14.5 | ₹9.1 | ₹9.95 | 13,51,125 | 15,27,000 |
| 30 Sept 2025 | ₹9.95 | ₹10.4 | ₹6 | ₹6.8 | 19,15,950 | 18,59,325 |
| 1 Oct 2025 | ₹7 | ₹7.5 | ₹5.4 | ₹5.4 | 11,01,975 | 18,66,975 |
| 3 Oct 2025 | ₹5.9 | ₹6.05 | ₹4.2 | ₹4.4 | 7,98,600 | 19,70,400 |
| 6 Oct 2025 | ₹4 | ₹5.65 | ₹4 | ₹5.45 | 11,62,200 | 21,53,100 |
| 7 Oct 2025 | ₹5.5 | ₹8.1 | ₹4.45 | ₹6 | 12,35,775 | 21,04,425 |
| 8 Oct 2025 | ₹6 | ₹6.65 | ₹4.85 | ₹6 | 12,31,050 | 22,97,325 |
| 9 Oct 2025 | ₹5.95 | ₹6.4 | ₹4.6 | ₹4.95 | 10,76,400 | 21,68,250 |
| 10 Oct 2025 | ₹5.4 | ₹6.6 | ₹4.9 | ₹5.85 | 23,52,300 | 24,66,450 |
| 13 Oct 2025 | ₹5.35 | ₹6.4 | ₹5.1 | ₹5.3 | 15,22,875 | 24,62,925 |
| 14 Oct 2025 | ₹6.3 | ₹6.3 | ₹3.2 | ₹3.5 | 26,68,275 | 25,62,525 |
| 15 Oct 2025 | ₹3.85 | ₹4.25 | ₹2.6 | ₹3.1 | 21,04,500 | 24,63,675 |
| 16 Oct 2025 | ₹3.15 | ₹8.45 | ₹2.9 | ₹5.65 | 67,38,225 | 34,73,550 |
| 17 Oct 2025 | ₹5.9 | ₹14.25 | ₹4.5 | ₹7.85 | 1,94,73,600 | 53,28,375 |
| 20 Oct 2025 | ₹11 | ₹14.35 | ₹6.65 | ₹9.75 | 2,89,94,775 | 84,60,450 |
| 23 Oct 2025 | ₹10 | ₹24.15 | ₹5.6 | ₹6.55 | 14,31,85,200 | 1,50,55,800 |
| 24 Oct 2025 | ₹7 | ₹7.2 | ₹3.75 | ₹5.6 | 12,41,80,725 | 2,05,80,300 |
| 27 Oct 2025 | ₹3.9 | ₹4.7 | ₹2.3 | ₹2.55 | 14,12,46,750 | 1,80,20,850 |
| 28 Oct 2025 | ₹1.45 | ₹2.7 | ₹0.05 | ₹0.05 | 19,37,24,850 | 98,07,000 |