NIFTY 50 26,800 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹8.55 | ₹9.2 | ₹6.05 | ₹6.1 | 2,70,375 | 6,47,250 |
| 30 Sept 2025 | ₹6.75 | ₹7.2 | ₹4.4 | ₹4.45 | 4,79,400 | 5,53,575 |
| 1 Oct 2025 | ₹3.55 | ₹5.5 | ₹3.55 | ₹3.75 | 2,55,225 | 5,20,425 |
| 3 Oct 2025 | ₹4.05 | ₹4.05 | ₹3.2 | ₹3.2 | 2,28,300 | 5,22,975 |
| 6 Oct 2025 | ₹3.9 | ₹3.9 | ₹3 | ₹3.4 | 3,02,025 | 4,82,250 |
| 7 Oct 2025 | ₹3.75 | ₹4.7 | ₹2.5 | ₹2.95 | 3,68,850 | 4,92,075 |
| 8 Oct 2025 | ₹3.05 | ₹4.45 | ₹2.55 | ₹4 | 4,24,050 | 4,44,000 |
| 9 Oct 2025 | ₹4.1 | ₹4.1 | ₹2.95 | ₹3.1 | 2,50,125 | 4,51,275 |
| 10 Oct 2025 | ₹3.05 | ₹3.75 | ₹2.65 | ₹2.75 | 2,82,675 | 4,50,450 |
| 13 Oct 2025 | ₹3.75 | ₹3.85 | ₹2.7 | ₹3.65 | 2,47,950 | 4,20,525 |
| 14 Oct 2025 | ₹3.4 | ₹3.85 | ₹2.4 | ₹2.6 | 2,02,275 | 4,23,600 |
| 15 Oct 2025 | ₹2.5 | ₹2.5 | ₹1.5 | ₹1.7 | 4,07,325 | 3,97,125 |
| 16 Oct 2025 | ₹1.8 | ₹4.2 | ₹1.6 | ₹3 | 14,88,675 | 7,46,025 |
| 17 Oct 2025 | ₹2.65 | ₹5.15 | ₹1.8 | ₹2.45 | 57,07,125 | 20,31,450 |
| 20 Oct 2025 | ₹2.6 | ₹4.7 | ₹2.1 | ₹2.45 | 73,08,150 | 28,56,750 |
| 23 Oct 2025 | ₹2.05 | ₹4.75 | ₹2.05 | ₹2.85 | 5,82,39,375 | 91,59,075 |
| 24 Oct 2025 | ₹2.65 | ₹3 | ₹1.8 | ₹2.55 | 9,49,29,525 | 1,01,31,825 |
| 27 Oct 2025 | ₹1.85 | ₹2.2 | ₹1.1 | ₹1.35 | 5,55,31,350 | 81,89,325 |
| 28 Oct 2025 | ₹0.85 | ₹2 | ₹0.05 | ₹0.05 | 6,48,40,725 | 43,19,925 |