NIFTY 50 23,400 CE traded across 11 sessions from 29 Sept 2025 to 27 Oct 2025, with a life-high of ₹2,650 and a low of ₹1,379.65. Final close ₹2,590.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,537.6 | ₹1,537.6 | ₹1,466.85 | ₹1,497 | 4,200 | 4,500 |
| 30 Sept 2025 | ₹1,449 | ₹1,450 | ₹1,379.65 | ₹1,450 | 375 | 4,800 |
| 1 Oct 2025 | ₹1,567.9 | ₹1,567.9 | ₹1,566 | ₹1,566 | 150 | 4,650 |
| 3 Oct 2025 | ₹1,615.55 | ₹1,615.55 | ₹1,615.5 | ₹1,615.5 | 150 | 4,725 |
| 13 Oct 2025 | ₹1,922.6 | ₹1,922.6 | ₹1,922.6 | ₹1,922.6 | 75 | 4,725 |
| 14 Oct 2025 | ₹1,819.15 | ₹1,819.15 | ₹1,819.15 | ₹1,819.15 | 75 | 4,725 |
| 15 Oct 2025 | ₹2,030.8 | ₹2,031.1 | ₹2,030.7 | ₹2,030.8 | 600 | 4,650 |
| 17 Oct 2025 | ₹2,430 | ₹2,430 | ₹2,430 | ₹2,430 | 75 | 4,650 |
| 20 Oct 2025 | ₹2,495.4 | ₹2,495.4 | ₹2,495.4 | ₹2,495.4 | 75 | 4,575 |
| 24 Oct 2025 | ₹2,491 | ₹2,491 | ₹2,491 | ₹2,491 | 75 | 4,575 |
| 27 Oct 2025 | ₹2,600 | ₹2,650 | ₹2,580 | ₹2,590 | 4,800 | 600 |