NIFTY 50 23,950 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹78.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹66.35 | ₹76.65 | ₹50.7 | ₹61.5 | 45,150 | 57,450 |
| 30 Sept 2025 | ₹59.8 | ₹78.25 | ₹55.3 | ₹58.2 | 69,450 | 57,975 |
| 1 Oct 2025 | ₹61.6 | ₹63.25 | ₹31.45 | ₹34.35 | 1,98,225 | 1,06,125 |
| 3 Oct 2025 | ₹32.75 | ₹37.3 | ₹25.2 | ₹26.3 | 1,25,100 | 1,05,825 |
| 6 Oct 2025 | ₹24.5 | ₹25.1 | ₹18.5 | ₹20.5 | 1,58,175 | 1,01,100 |
| 7 Oct 2025 | ₹20.35 | ₹20.35 | ₹15 | ₹15.45 | 1,00,350 | 81,825 |
| 8 Oct 2025 | ₹14.6 | ₹19.8 | ₹14 | ₹17.55 | 44,175 | 83,100 |
| 9 Oct 2025 | ₹17.25 | ₹17.25 | ₹11.9 | ₹11.95 | 57,075 | 72,825 |
| 10 Oct 2025 | ₹11.2 | ₹12.55 | ₹10.9 | ₹12.4 | 80,925 | 71,925 |
| 13 Oct 2025 | ₹13.65 | ₹16.85 | ₹12.85 | ₹14.5 | 59,625 | 97,575 |
| 14 Oct 2025 | ₹13.4 | ₹18.55 | ₹11.3 | ₹14.5 | 45,525 | 94,575 |
| 15 Oct 2025 | ₹13.35 | ₹13.35 | ₹8.2 | ₹9.25 | 2,86,125 | 1,12,650 |
| 16 Oct 2025 | ₹7.1 | ₹9.8 | ₹5.6 | ₹5.65 | 3,17,025 | 93,600 |
| 17 Oct 2025 | ₹6.7 | ₹7.2 | ₹5.4 | ₹7.1 | 1,89,300 | 84,150 |
| 20 Oct 2025 | ₹6 | ₹6 | ₹2.6 | ₹3.2 | 6,36,525 | 1,30,050 |
| 23 Oct 2025 | ₹2.45 | ₹4.85 | ₹1.4 | ₹1.8 | 53,60,475 | 1,49,400 |
| 24 Oct 2025 | ₹1.65 | ₹2.35 | ₹1.25 | ₹1.3 | 27,15,300 | 1,36,200 |
| 27 Oct 2025 | ₹1.15 | ₹1.9 | ₹1.1 | ₹1.9 | 28,83,375 | 1,80,000 |
| 28 Oct 2025 | ₹1.4 | ₹2.35 | ₹0.05 | ₹0.05 | 29,72,850 | 96,450 |