NIFTY 50 26,050 PE traded across 15 sessions from 30 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,267.3 and a low of ₹53. Final close ₹113.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,239.75 | ₹1,267.3 | ₹1,239.75 | ₹1,267.3 | 150 | 1,800 |
| 1 Oct 2025 | ₹1,121 | ₹1,121 | ₹1,085 | ₹1,085 | 900 | 2,025 |
| 3 Oct 2025 | ₹1,051 | ₹1,051 | ₹1,031.25 | ₹1,031.25 | 225 | 1,500 |
| 6 Oct 2025 | ₹1,039.45 | ₹1,039.45 | ₹865 | ₹865 | 375 | 1,500 |
| 8 Oct 2025 | ₹932.9 | ₹932.9 | ₹932.9 | ₹932.9 | 75 | 1,500 |
| 10 Oct 2025 | ₹603 | ₹613.55 | ₹603 | ₹613.55 | 150 | 1,575 |
| 13 Oct 2025 | ₹741 | ₹741 | ₹739.7 | ₹739.7 | 150 | 1,725 |
| 15 Oct 2025 | ₹739.7 | ₹739.7 | ₹608 | ₹625.95 | 300 | 1,800 |
| 16 Oct 2025 | ₹550 | ₹550 | ₹399.3 | ₹430.35 | 5,175 | 2,175 |
| 17 Oct 2025 | ₹472.5 | ₹475.35 | ₹285.55 | ₹350.55 | 97,425 | 16,725 |
| 20 Oct 2025 | ₹219.7 | ₹289.8 | ₹183.85 | ₹204.85 | 12,21,900 | 2,00,700 |
| 23 Oct 2025 | ₹86 | ₹176.4 | ₹66.9 | ₹170 | 16,81,60,950 | 13,48,200 |
| 24 Oct 2025 | ₹135 | ₹339.75 | ₹133.15 | ₹258.3 | 2,86,30,725 | 7,95,750 |
| 27 Oct 2025 | ₹200.05 | ₹201.55 | ₹72.6 | ₹77.1 | 15,03,67,950 | 26,31,750 |
| 28 Oct 2025 | ₹95 | ₹235.95 | ₹53 | ₹113.9 | 15,06,96,450 | 10,50,075 |