NIFTY 50 23,100 CE traded across 8 sessions from 29 Sept 2025 to 27 Oct 2025, with a life-high of ₹2,922 and a low of ₹1,685.4. Final close ₹2,922.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,685.4 | ₹1,685.4 | ₹1,685.4 | ₹1,685.4 | 75 | 600 |
| 30 Sept 2025 | ₹1,700 | ₹1,730 | ₹1,690 | ₹1,690 | 450 | 525 |
| 13 Oct 2025 | ₹2,141.65 | ₹2,195.15 | ₹2,141.65 | ₹2,195.15 | 150 | 750 |
| 17 Oct 2025 | ₹2,662.5 | ₹2,662.5 | ₹2,662.5 | ₹2,662.5 | 75 | 675 |
| 20 Oct 2025 | ₹2,801.2 | ₹2,801.2 | ₹2,801.2 | ₹2,801.2 | 75 | 675 |
| 23 Oct 2025 | ₹2,905 | ₹2,905 | ₹2,905 | ₹2,905 | 75 | 675 |
| 24 Oct 2025 | ₹2,778.85 | ₹2,793.65 | ₹2,650 | ₹2,715 | 300 | 600 |
| 27 Oct 2025 | ₹2,910 | ₹2,922 | ₹2,910 | ₹2,922 | 225 | 375 |