NIFTY 50 22,950 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹16.7 | ₹18 | ₹16.15 | ₹16.45 | 2,400 | 4,125 |
| 30 Sept 2025 | ₹16 | ₹17.15 | ₹14.95 | ₹14.95 | 300 | 4,200 |
| 1 Oct 2025 | ₹13.95 | ₹14 | ₹8.7 | ₹9 | 13,500 | 6,825 |
| 3 Oct 2025 | ₹6.25 | ₹9.1 | ₹6.25 | ₹6.7 | 18,150 | 4,950 |
| 6 Oct 2025 | ₹7.45 | ₹8 | ₹6 | ₹7.8 | 13,875 | 4,575 |
| 7 Oct 2025 | ₹7 | ₹7.65 | ₹6.3 | ₹6.45 | 2,025 | 4,425 |
| 8 Oct 2025 | ₹7.5 | ₹7.5 | ₹5.8 | ₹6.5 | 4,650 | 4,200 |
| 9 Oct 2025 | ₹7.8 | ₹7.8 | ₹5.3 | ₹5.55 | 4,275 | 4,350 |
| 10 Oct 2025 | ₹4.45 | ₹5.8 | ₹4.45 | ₹5.35 | 5,400 | 5,325 |
| 13 Oct 2025 | ₹6.4 | ₹8.5 | ₹5.2 | ₹6.65 | 6,300 | 6,450 |
| 14 Oct 2025 | ₹4.2 | ₹5.75 | ₹3.35 | ₹3.5 | 10,800 | 4,800 |
| 15 Oct 2025 | ₹2.55 | ₹4.85 | ₹2.55 | ₹3.6 | 51,300 | 23,175 |
| 16 Oct 2025 | ₹3.95 | ₹5.55 | ₹2.2 | ₹2.2 | 48,450 | 10,725 |
| 17 Oct 2025 | ₹2.9 | ₹3.95 | ₹2.2 | ₹2.7 | 39,375 | 8,850 |
| 20 Oct 2025 | ₹2.35 | ₹3.8 | ₹1.5 | ₹1.65 | 59,850 | 7,650 |
| 23 Oct 2025 | ₹2.65 | ₹3.25 | ₹0.95 | ₹0.95 | 19,20,525 | 1,10,100 |
| 24 Oct 2025 | ₹1.1 | ₹1.55 | ₹0.75 | ₹0.9 | 26,83,575 | 2,57,550 |
| 27 Oct 2025 | ₹0.85 | ₹1.25 | ₹0.7 | ₹1.2 | 22,15,275 | 2,52,300 |
| 28 Oct 2025 | ₹1.1 | ₹2.15 | ₹0.05 | ₹0.05 | 25,71,150 | 1,61,775 |