NIFTY 50 26,450 CE traded across 15 sessions from 6 Oct 2025 to 28 Oct 2025, with a life-high of ₹31.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹11.4 | ₹11.4 | ₹5.2 | ₹6.25 | 34,575 | 7,725 |
| 7 Oct 2025 | ₹4.1 | ₹8.85 | ₹4.1 | ₹5.9 | 47,325 | 10,200 |
| 8 Oct 2025 | ₹7.4 | ₹7.4 | ₹5.4 | ₹6.25 | 53,250 | 13,950 |
| 9 Oct 2025 | ₹5.55 | ₹6.45 | ₹5.4 | ₹6.05 | 14,775 | 12,825 |
| 10 Oct 2025 | ₹5.25 | ₹7.7 | ₹5.1 | ₹6.1 | 50,475 | 20,100 |
| 13 Oct 2025 | ₹6 | ₹6.75 | ₹4.65 | ₹6.3 | 32,550 | 21,375 |
| 14 Oct 2025 | ₹6.15 | ₹6.2 | ₹3.9 | ₹4.65 | 57,525 | 26,175 |
| 15 Oct 2025 | ₹4.2 | ₹4.2 | ₹3 | ₹3.1 | 68,775 | 37,950 |
| 16 Oct 2025 | ₹3.6 | ₹9.5 | ₹3.25 | ₹5.95 | 4,70,550 | 1,27,800 |
| 17 Oct 2025 | ₹5 | ₹16.8 | ₹4.9 | ₹9.3 | 24,30,975 | 3,25,350 |
| 20 Oct 2025 | ₹13.45 | ₹17.6 | ₹8.35 | ₹12.05 | 60,16,650 | 7,59,525 |
| 23 Oct 2025 | ₹25 | ₹31.8 | ₹6.85 | ₹7.85 | 6,55,30,725 | 30,11,850 |
| 24 Oct 2025 | ₹9.05 | ₹9.4 | ₹4.2 | ₹6.15 | 5,04,72,600 | 32,38,350 |
| 27 Oct 2025 | ₹4.2 | ₹5.55 | ₹2.65 | ₹3.1 | 6,45,15,900 | 34,14,750 |
| 28 Oct 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 9,95,39,175 | 24,90,900 |