NIFTY 50 27,150 PE traded across 15 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹2,394.7 and a low of ₹973.8. Final close ₹1,230.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹2,139.05 | ₹2,322.75 | ₹2,139.05 | ₹2,301.25 | 3,900 | 4,650 |
| 30 Sept 2025 | ₹2,360 | ₹2,394.7 | ₹2,360 | ₹2,370.7 | 375 | 4,800 |
| 1 Oct 2025 | ₹2,152.85 | ₹2,152.85 | ₹2,152.85 | ₹2,152.85 | 75 | 4,800 |
| 3 Oct 2025 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 150 | 4,875 |
| 6 Oct 2025 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 75 | 5,025 |
| 7 Oct 2025 | ₹1,900 | ₹1,908.5 | ₹1,822.7 | ₹1,908.5 | 825 | 5,850 |
| 10 Oct 2025 | ₹1,908.5 | ₹1,908.5 | ₹1,731.25 | ₹1,908.5 | 1,500 | 5,475 |
| 13 Oct 2025 | ₹1,839.95 | ₹1,839.95 | ₹1,811.15 | ₹1,811.15 | 600 | 5,025 |
| 14 Oct 2025 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 150 | 4,725 |
| 15 Oct 2025 | ₹1,708.65 | ₹1,710.85 | ₹1,708.6 | ₹1,710.85 | 600 | 4,875 |
| 17 Oct 2025 | ₹1,493.65 | ₹1,493.65 | ₹1,471.7 | ₹1,471.7 | 225 | 4,800 |
| 20 Oct 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 75 | 4,950 |
| 23 Oct 2025 | ₹1,070 | ₹1,070 | ₹973.8 | ₹998.3 | 1,650 | 3,750 |
| 27 Oct 2025 | ₹1,130 | ₹1,142.1 | ₹1,093.95 | ₹1,126.7 | 3,075 | 1,650 |
| 28 Oct 2025 | ₹1,168.35 | ₹1,309 | ₹1,145 | ₹1,230.1 | 1,425 | 1,050 |