NIFTY 50 22,900 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹11.8 | ₹18.6 | ₹11.8 | ₹12.3 | 35,325 | 31,575 |
| 30 Sept 2025 | ₹14.05 | ₹18.55 | ₹10.4 | ₹10.45 | 25,350 | 28,350 |
| 1 Oct 2025 | ₹10.5 | ₹11.55 | ₹8.25 | ₹9.8 | 1,03,650 | 50,175 |
| 3 Oct 2025 | ₹9.8 | ₹9.8 | ₹6.2 | ₹6.4 | 1,06,200 | 43,425 |
| 6 Oct 2025 | ₹6.3 | ₹7.8 | ₹5.7 | ₹7.8 | 33,750 | 39,600 |
| 7 Oct 2025 | ₹5.7 | ₹7.65 | ₹5.7 | ₹6.2 | 45,000 | 37,200 |
| 8 Oct 2025 | ₹6.2 | ₹7 | ₹5.6 | ₹6.4 | 39,525 | 46,200 |
| 9 Oct 2025 | ₹6.5 | ₹6.5 | ₹4.8 | ₹4.95 | 37,950 | 43,425 |
| 10 Oct 2025 | ₹5.2 | ₹6.3 | ₹4.35 | ₹5.2 | 35,775 | 41,550 |
| 13 Oct 2025 | ₹6.15 | ₹8.5 | ₹5.2 | ₹5.95 | 34,350 | 41,025 |
| 14 Oct 2025 | ₹4.25 | ₹6.4 | ₹3.3 | ₹3.5 | 37,875 | 39,075 |
| 15 Oct 2025 | ₹3.05 | ₹4.75 | ₹2.65 | ₹3.75 | 1,29,600 | 73,950 |
| 16 Oct 2025 | ₹2.75 | ₹5.2 | ₹2.15 | ₹2.2 | 2,99,100 | 89,475 |
| 17 Oct 2025 | ₹2.15 | ₹3.6 | ₹2.1 | ₹2.85 | 2,96,025 | 88,050 |
| 20 Oct 2025 | ₹2.2 | ₹2.95 | ₹1.7 | ₹1.8 | 5,04,150 | 93,900 |
| 23 Oct 2025 | ₹1.8 | ₹5 | ₹1.05 | ₹1.1 | 46,42,500 | 2,43,300 |
| 24 Oct 2025 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.95 | 51,72,000 | 7,81,125 |
| 27 Oct 2025 | ₹1 | ₹1.45 | ₹0.75 | ₹1.45 | 21,06,150 | 7,42,350 |
| 28 Oct 2025 | ₹0.8 | ₹3.7 | ₹0.05 | ₹0.05 | 42,70,050 | 7,15,725 |