NIFTY 50 27,650 CE — 28 Oct 2025 Expiry History
NIFTY 50 27,650 CE traded across 3 sessions from 24 Oct 2025 to 28 Oct 2025, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹0.95 | ₹1.5 | ₹0.75 | ₹1.25 | 55,67,475 | 6,34,500 |
| 27 Oct 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹0.6 | 37,45,350 | 4,43,325 |
| 28 Oct 2025 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 48,48,000 | 2,82,600 |