NIFTY 50 25,550 CE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹638.15 and a low of ₹40. Final close ₹386.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹68.1 | ₹81.6 | ₹55.75 | ₹59.05 | 1,46,175 | 75,525 |
| 30 Sept 2025 | ₹60.05 | ₹64.1 | ₹45.75 | ₹47 | 1,28,775 | 1,01,775 |
| 1 Oct 2025 | ₹47 | ₹63.5 | ₹40 | ₹56.6 | 2,90,250 | 1,55,400 |
| 3 Oct 2025 | ₹54.05 | ₹54.85 | ₹43.35 | ₹52.45 | 4,07,775 | 1,93,425 |
| 6 Oct 2025 | ₹53 | ₹87.55 | ₹45.35 | ₹77.65 | 6,45,750 | 2,02,125 |
| 7 Oct 2025 | ₹111.9 | ₹112.85 | ₹78.15 | ₹78.9 | 5,10,450 | 2,10,675 |
| 8 Oct 2025 | ₹74.55 | ₹98.75 | ₹53.45 | ₹57.65 | 5,39,025 | 1,87,725 |
| 9 Oct 2025 | ₹60.5 | ₹96.4 | ₹58.6 | ₹88.5 | 4,76,925 | 2,35,425 |
| 10 Oct 2025 | ₹88.1 | ₹152 | ₹86.45 | ₹126 | 5,94,225 | 2,42,175 |
| 13 Oct 2025 | ₹95.95 | ₹108.05 | ₹78.2 | ₹97 | 7,18,875 | 2,67,600 |
| 14 Oct 2025 | ₹105 | ₹109.5 | ₹59.85 | ₹66.15 | 11,13,525 | 3,17,100 |
| 15 Oct 2025 | ₹73 | ₹132.5 | ₹73 | ₹115.9 | 20,30,925 | 4,19,550 |
| 16 Oct 2025 | ₹135.55 | ₹264.15 | ₹133.7 | ₹224.4 | 36,24,150 | 5,05,050 |
| 17 Oct 2025 | ₹222.15 | ₹381.3 | ₹185.7 | ₹298.5 | 27,84,450 | 3,38,025 |
| 20 Oct 2025 | ₹401.1 | ₹458.1 | ₹351.5 | ₹414.35 | 4,11,150 | 2,27,100 |
| 23 Oct 2025 | ₹550 | ₹638.15 | ₹413.8 | ₹418.25 | 2,67,675 | 1,62,300 |
| 24 Oct 2025 | ₹454.1 | ₹454.1 | ₹221 | ₹283.05 | 20,09,625 | 1,98,225 |
| 27 Oct 2025 | ₹338.85 | ₹518.35 | ₹338.85 | ₹487.2 | 4,71,975 | 1,36,650 |
| 28 Oct 2025 | ₹478.35 | ₹523.45 | ₹266.9 | ₹386.9 | 11,89,650 | 1,13,625 |