NIFTY 50 25,600 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹899.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹777.05 | ₹868.9 | ₹698.9 | ₹823.7 | 52,350 | 1,41,450 |
| 30 Sept 2025 | ₹810.5 | ₹899.45 | ₹776.5 | ₹840.25 | 45,300 | 1,49,850 |
| 1 Oct 2025 | ₹871.5 | ₹877 | ₹657.75 | ₹658.45 | 44,175 | 1,60,575 |
| 3 Oct 2025 | ₹698.45 | ₹738 | ₹620.55 | ₹622.5 | 30,375 | 1,58,850 |
| 6 Oct 2025 | ₹630.5 | ₹635.45 | ₹463.3 | ₹477 | 92,700 | 1,61,550 |
| 7 Oct 2025 | ₹450.05 | ₹478.05 | ₹372 | ₹432.5 | 1,60,275 | 2,01,900 |
| 8 Oct 2025 | ₹455 | ₹556 | ₹390 | ₹525.8 | 84,225 | 1,95,225 |
| 9 Oct 2025 | ₹491.5 | ₹513 | ₹386.3 | ₹390 | 66,750 | 1,89,900 |
| 10 Oct 2025 | ₹398.2 | ₹398.2 | ₹263.05 | ₹295 | 3,72,525 | 2,43,450 |
| 13 Oct 2025 | ₹352.05 | ₹428.25 | ₹340.75 | ₹355.05 | 4,68,450 | 2,56,350 |
| 14 Oct 2025 | ₹334.2 | ₹517.1 | ₹315.55 | ₹459.3 | 3,09,450 | 2,73,825 |
| 15 Oct 2025 | ₹433 | ₹433 | ₹241.5 | ₹259.05 | 6,48,225 | 3,11,100 |
| 16 Oct 2025 | ₹222.3 | ₹222.3 | ₹128.85 | ₹145 | 77,04,300 | 16,53,375 |
| 17 Oct 2025 | ₹157.15 | ₹170.6 | ₹89.1 | ₹112 | 1,97,19,450 | 28,65,300 |
| 20 Oct 2025 | ₹66 | ₹80.55 | ₹39.15 | ₹40.7 | 2,14,80,750 | 43,25,475 |
| 23 Oct 2025 | ₹15.6 | ₹25.55 | ₹6.15 | ₹23.15 | 5,45,01,600 | 54,08,025 |
| 24 Oct 2025 | ₹20.95 | ₹55 | ₹14.2 | ₹23.75 | 24,29,46,900 | 75,09,750 |
| 27 Oct 2025 | ₹25.9 | ₹26.5 | ₹5.65 | ₹6.1 | 11,40,17,700 | 65,54,775 |
| 28 Oct 2025 | ₹4 | ₹4.75 | ₹0.05 | ₹0.05 | 20,23,08,900 | 44,04,825 |