NIFTY 50 25,700 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹988.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹886.45 | ₹953.8 | ₹785 | ₹901.35 | 32,775 | 1,01,100 |
| 30 Sept 2025 | ₹898.5 | ₹988.5 | ₹872.85 | ₹928.55 | 22,500 | 1,07,325 |
| 1 Oct 2025 | ₹955.3 | ₹967.8 | ₹744.7 | ₹744.7 | 28,575 | 1,18,425 |
| 3 Oct 2025 | ₹809.5 | ₹827.5 | ₹705 | ₹709.5 | 22,950 | 1,19,625 |
| 6 Oct 2025 | ₹700 | ₹733.2 | ₹544.05 | ₹555.2 | 42,525 | 1,21,950 |
| 7 Oct 2025 | ₹542.15 | ₹562 | ₹448 | ₹512.25 | 1,13,325 | 1,46,550 |
| 8 Oct 2025 | ₹537.5 | ₹642 | ₹465 | ₹607.6 | 48,825 | 1,45,275 |
| 9 Oct 2025 | ₹576.5 | ₹599.6 | ₹460.35 | ₹466.1 | 54,300 | 1,50,600 |
| 10 Oct 2025 | ₹466.1 | ₹474.75 | ₹326 | ₹356.55 | 2,04,825 | 2,12,325 |
| 13 Oct 2025 | ₹427.95 | ₹506.65 | ₹413.8 | ₹432.3 | 1,08,450 | 2,21,100 |
| 14 Oct 2025 | ₹415.45 | ₹596.95 | ₹388 | ₹542.3 | 87,975 | 2,29,500 |
| 15 Oct 2025 | ₹450.05 | ₹450.05 | ₹305.55 | ₹323.95 | 3,71,325 | 2,48,475 |
| 16 Oct 2025 | ₹280 | ₹283.6 | ₹169.05 | ₹192.85 | 39,11,475 | 10,19,325 |
| 17 Oct 2025 | ₹202.15 | ₹221.85 | ₹117.15 | ₹147.95 | 2,04,81,075 | 26,18,175 |
| 20 Oct 2025 | ₹91 | ₹108.75 | ₹57 | ₹59.1 | 2,64,04,350 | 59,42,625 |
| 23 Oct 2025 | ₹27 | ₹40 | ₹11 | ₹37.4 | 7,93,93,275 | 72,46,425 |
| 24 Oct 2025 | ₹29.7 | ₹90 | ₹23.35 | ₹44.2 | 43,94,93,400 | 1,01,98,350 |
| 27 Oct 2025 | ₹34 | ₹40.05 | ₹7.9 | ₹8.1 | 20,52,70,875 | 1,11,62,700 |
| 28 Oct 2025 | ₹3.95 | ₹12.5 | ₹0.05 | ₹0.05 | 68,52,69,825 | 60,81,000 |