NIFTY 50 25,850 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹1,119.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹1,025 | ₹1,054.4 | ₹995.2 | ₹1,054.4 | 300 | 6,675 |
| 30 Sept 2025 | ₹1,042.15 | ₹1,119.55 | ₹1,042.15 | ₹1,077.95 | 225 | 6,675 |
| 1 Oct 2025 | ₹1,104.85 | ₹1,104.85 | ₹1,083.1 | ₹1,085.85 | 225 | 6,750 |
| 3 Oct 2025 | ₹844.55 | ₹845.25 | ₹842.35 | ₹842.35 | 600 | 6,675 |
| 6 Oct 2025 | ₹800.8 | ₹809.75 | ₹782.65 | ₹782.65 | 1,275 | 7,275 |
| 7 Oct 2025 | ₹601 | ₹601 | ₹590 | ₹590 | 150 | 7,125 |
| 8 Oct 2025 | ₹609.9 | ₹744.45 | ₹609.9 | ₹703.05 | 300 | 7,200 |
| 9 Oct 2025 | ₹695.6 | ₹695.6 | ₹590.75 | ₹598.55 | 8,625 | 8,025 |
| 10 Oct 2025 | ₹555 | ₹555 | ₹448.2 | ₹477 | 1,425 | 8,025 |
| 13 Oct 2025 | ₹589.5 | ₹632.25 | ₹578.4 | ₹605.15 | 1,350 | 7,275 |
| 14 Oct 2025 | ₹620.05 | ₹729.3 | ₹620.05 | ₹664.2 | 525 | 6,900 |
| 15 Oct 2025 | ₹504.9 | ₹504.9 | ₹427.4 | ₹447 | 6,975 | 8,400 |
| 16 Oct 2025 | ₹393.9 | ₹393.9 | ₹248.7 | ₹281 | 2,21,550 | 33,975 |
| 17 Oct 2025 | ₹298 | ₹319.7 | ₹174.9 | ₹219.8 | 13,35,900 | 1,68,825 |
| 20 Oct 2025 | ₹156 | ₹169.75 | ₹94.8 | ₹105.2 | 1,97,13,525 | 15,40,800 |
| 23 Oct 2025 | ₹40 | ₹79.6 | ₹22 | ₹75.35 | 7,99,16,925 | 34,08,825 |
| 24 Oct 2025 | ₹61.9 | ₹175.85 | ₹51.05 | ₹111 | 42,95,11,950 | 28,06,575 |
| 27 Oct 2025 | ₹82.05 | ₹82.05 | ₹18.65 | ₹19.3 | 30,73,13,400 | 84,08,100 |
| 28 Oct 2025 | ₹18 | ₹57.4 | ₹0.05 | ₹0.05 | 1,86,60,80,775 | 90,21,000 |