NIFTY 50 23,750 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹49.55 | ₹54 | ₹36.6 | ₹44.15 | 30,000 | 29,400 |
| 30 Sept 2025 | ₹40 | ₹53 | ₹38.6 | ₹40.3 | 68,850 | 39,150 |
| 1 Oct 2025 | ₹40.3 | ₹43.65 | ₹20.9 | ₹23.9 | 89,325 | 39,375 |
| 3 Oct 2025 | ₹23.9 | ₹25.2 | ₹17.15 | ₹18 | 74,475 | 42,450 |
| 6 Oct 2025 | ₹17.2 | ₹17.2 | ₹14.15 | ₹15.7 | 84,975 | 32,550 |
| 7 Oct 2025 | ₹14.6 | ₹14.75 | ₹11.2 | ₹12 | 40,350 | 30,675 |
| 8 Oct 2025 | ₹12.3 | ₹14.9 | ₹11.15 | ₹13.15 | 17,325 | 30,450 |
| 9 Oct 2025 | ₹13.05 | ₹13.05 | ₹9.1 | ₹9.15 | 40,875 | 30,900 |
| 10 Oct 2025 | ₹9.15 | ₹10 | ₹8.7 | ₹10 | 36,900 | 38,325 |
| 13 Oct 2025 | ₹14.05 | ₹14.1 | ₹9.65 | ₹12.4 | 23,100 | 47,100 |
| 14 Oct 2025 | ₹12.1 | ₹13.65 | ₹7.8 | ₹10.45 | 36,525 | 50,175 |
| 15 Oct 2025 | ₹6.55 | ₹7.8 | ₹6.15 | ₹6.65 | 61,800 | 47,850 |
| 16 Oct 2025 | ₹6.95 | ₹8.9 | ₹4.15 | ₹4.15 | 1,15,050 | 49,125 |
| 17 Oct 2025 | ₹4.4 | ₹5.95 | ₹4 | ₹4.55 | 85,125 | 39,900 |
| 20 Oct 2025 | ₹5.1 | ₹5.1 | ₹2.05 | ₹2.9 | 1,05,075 | 32,100 |
| 23 Oct 2025 | ₹2 | ₹6 | ₹1.35 | ₹1.45 | 14,08,200 | 1,02,825 |
| 24 Oct 2025 | ₹1.7 | ₹2.1 | ₹1 | ₹1.1 | 31,30,350 | 1,27,800 |
| 27 Oct 2025 | ₹1.15 | ₹1.75 | ₹1.05 | ₹1.2 | 12,27,300 | 60,075 |
| 28 Oct 2025 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 7,67,025 | 45,000 |