NIFTY 50 25,100 PE traded across 19 sessions from 29 Sept 2025 to 28 Oct 2025, with a life-high of ₹508.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹430.95 | ₹483 | ₹355.45 | ₹459.85 | 4,94,325 | 5,09,100 |
| 30 Sept 2025 | ₹432.3 | ₹508.45 | ₹408.75 | ₹452.8 | 2,67,150 | 5,20,425 |
| 1 Oct 2025 | ₹477.05 | ₹489.95 | ₹310 | ₹314.6 | 2,91,750 | 5,24,175 |
| 3 Oct 2025 | ₹331.5 | ₹368.7 | ₹275.5 | ₹277.5 | 2,68,200 | 5,38,500 |
| 6 Oct 2025 | ₹275 | ₹298.5 | ₹178.55 | ₹186.85 | 17,13,150 | 8,27,325 |
| 7 Oct 2025 | ₹172.2 | ₹187.3 | ₹130.75 | ₹154.2 | 29,78,550 | 10,16,550 |
| 8 Oct 2025 | ₹170 | ₹222.35 | ₹134.15 | ₹199 | 45,99,825 | 12,52,425 |
| 9 Oct 2025 | ₹200 | ₹200 | ₹127.3 | ₹128 | 44,12,175 | 14,89,200 |
| 10 Oct 2025 | ₹129.65 | ₹133.05 | ₹78.9 | ₹85 | 39,02,025 | 18,95,775 |
| 13 Oct 2025 | ₹108.1 | ₹151 | ₹103.85 | ₹116.2 | 40,81,650 | 16,26,900 |
| 14 Oct 2025 | ₹110.05 | ₹200.5 | ₹96 | ₹166 | 48,15,975 | 18,18,300 |
| 15 Oct 2025 | ₹150.4 | ₹150.4 | ₹64.35 | ₹68.35 | 82,04,025 | 35,41,050 |
| 16 Oct 2025 | ₹62.2 | ₹62.2 | ₹36.25 | ₹37 | 71,88,675 | 20,01,900 |
| 17 Oct 2025 | ₹39.05 | ₹43.25 | ₹26.25 | ₹30.95 | 68,78,550 | 20,52,300 |
| 20 Oct 2025 | ₹11.05 | ₹21.65 | ₹9.5 | ₹10 | 87,34,725 | 27,16,200 |
| 23 Oct 2025 | ₹8.6 | ₹8.6 | ₹3.6 | ₹5.5 | 2,77,44,525 | 39,96,525 |
| 24 Oct 2025 | ₹4.25 | ₹7 | ₹3.65 | ₹4.4 | 5,30,45,400 | 38,12,925 |
| 27 Oct 2025 | ₹2.75 | ₹4.25 | ₹2.1 | ₹3.6 | 7,28,56,650 | 61,19,325 |
| 28 Oct 2025 | ₹1.8 | ₹2.75 | ₹0.05 | ₹0.1 | 5,07,17,925 | 35,04,750 |